MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:12 | 100 | 2.126,7350 |
25.09.24 21:43:56 | 130 | 2.128,0000 |
25.09.24 21:43:19 | 100 | 2.126,4925 |
25.09.24 21:42:46 | 100 | 2.126,3150 |
25.09.24 21:41:14 | 100 | 2.125,0550 |
25.09.24 21:41:07 | 100 | 2.125,8900 |
25.09.24 21:40:47 | 100 | 2.125,1100 |
25.09.24 21:40:20 | 100 | 2.125,6800 |
25.09.24 21:40:00 | 109 | 2.125,6600 |
25.09.24 21:39:51 | 100 | 2.125,1025 |
25.09.24 21:38:46 | 100 | 2.124,3925 |
25.09.24 21:38:45 | 100 | 2.125,3800 |
25.09.24 21:38:45 | 100 | 2.125,8800 |
25.09.24 21:38:45 | 100 | 2.126,4200 |
25.09.24 21:38:45 | 100 | 2.126,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:45 | 100 | 2.126,4300 |
25.09.24 21:38:45 | 100 | 2.126,8600 |
25.09.24 21:38:45 | 100 | 2.126,8600 |
25.09.24 21:38:45 | 100 | 2.126,8600 |
25.09.24 21:38:45 | 100 | 2.126,8600 |
25.09.24 21:38:45 | 100 | 2.126,8600 |
25.09.24 21:38:45 | 100 | 2.125,4900 |
25.09.24 21:38:45 | 100 | 2.125,4950 |
25.09.24 21:38:17 | 118 | 2.124,5300 |
25.09.24 21:38:17 | 100 | 2.125,6800 |
25.09.24 21:38:17 | 100 | 2.125,4950 |
25.09.24 21:36:50 | 100 | 2.125,4900 |
25.09.24 21:36:24 | 100 | 2.126,1300 |
25.09.24 21:36:24 | 100 | 2.125,5500 |
25.09.24 21:36:24 | 100 | 2.124,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:10 | 100 | 2.123,8675 |
25.09.24 21:36:09 | 100 | 2.124,5950 |
25.09.24 21:36:05 | 100 | 2.123,4100 |
25.09.24 21:35:09 | 100 | 2.123,0600 |
25.09.24 21:34:08 | 100 | 2.123,8075 |
25.09.24 21:32:51 | 140 | 2.124,7000 |
25.09.24 21:32:18 | 100 | 2.123,4450 |
25.09.24 21:31:56 | 100 | 2.123,0600 |
25.09.24 21:31:02 | 100 | 2.123,6250 |
25.09.24 21:30:04 | 100 | 2.124,4900 |
25.09.24 21:30:04 | 100 | 2.122,6900 |
25.09.24 21:26:43 | 107 | 2.125,5200 |
25.09.24 21:25:15 | 100 | 2.125,4300 |
25.09.24 21:23:44 | 100 | 2.125,3000 |
25.09.24 21:23:31 | 100 | 2.125,1150 |