MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:08 | 245 | 2.125,8400 |
25.09.24 20:03:08 | 225 | 2.125,8400 |
25.09.24 20:02:57 | 122 | 2.125,9900 |
25.09.24 20:02:57 | 113 | 2.125,9900 |
25.09.24 20:01:22 | 100 | 2.127,6800 |
25.09.24 20:01:22 | 100 | 2.127,4600 |
25.09.24 20:01:22 | 100 | 2.127,4600 |
25.09.24 19:57:01 | 100 | 2.127,4600 |
25.09.24 19:56:38 | 114 | 2.127,0000 |
25.09.24 19:55:01 | 100 | 2.127,4525 |
25.09.24 19:54:19 | 100 | 2.126,8100 |
25.09.24 19:54:18 | 300 | 2.125,0000 |
25.09.24 19:53:51 | 100 | 2.124,8200 |
25.09.24 19:53:51 | 100 | 2.123,3400 |
25.09.24 19:53:51 | 100 | 2.123,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:25 | 110 | 2.121,6650 |
25.09.24 19:52:14 | 123 | 2.120,0000 |
25.09.24 19:52:14 | 100 | 2.119,7300 |
25.09.24 19:50:08 | 162 | 2.118,9500 |
25.09.24 19:45:31 | 100 | 2.117,4950 |
25.09.24 19:44:21 | 100 | 2.118,0000 |
25.09.24 19:40:11 | 100 | 2.115,0000 |
25.09.24 19:40:11 | 100 | 2.115,0000 |
25.09.24 19:40:11 | 100 | 2.114,7300 |
25.09.24 19:40:11 | 100 | 2.114,9100 |
25.09.24 19:40:11 | 431 | 2.114,0199 |
25.09.24 19:39:58 | 100 | 2.111,4400 |
25.09.24 19:39:58 | 200 | 2.111,4700 |
25.09.24 19:39:58 | 163 | 2.114,4900 |
25.09.24 19:37:08 | 100 | 2.111,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:08 | 100 | 2.111,4500 |
25.09.24 19:37:08 | 100 | 2.112,7900 |
25.09.24 19:35:54 | 100 | 2.111,3600 |
25.09.24 19:35:54 | 100 | 2.111,0000 |
25.09.24 19:35:54 | 100 | 2.111,0000 |
25.09.24 19:35:54 | 100 | 2.111,0000 |
25.09.24 19:35:54 | 100 | 2.111,0000 |
25.09.24 19:35:54 | 100 | 2.111,2700 |
25.09.24 19:35:54 | 250 | 2.111,9600 |
25.09.24 19:35:54 | 100 | 2.111,0200 |
25.09.24 19:35:54 | 100 | 2.111,0800 |
25.09.24 19:35:54 | 100 | 2.111,0000 |
25.09.24 19:35:54 | 100 | 2.111,0000 |
25.09.24 19:35:54 | 100 | 2.111,0000 |
25.09.24 19:35:54 | 100 | 2.111,0000 |