MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:14 | 100 | 2.130,3500 |
25.09.24 21:55:00 | 100 | 2.132,6750 |
25.09.24 21:54:51 | 176 | 2.132,5300 |
25.09.24 21:54:40 | 100 | 2.132,3650 |
25.09.24 21:54:40 | 100 | 2.132,3650 |
25.09.24 21:54:40 | 100 | 2.132,0300 |
25.09.24 21:54:25 | 100 | 2.131,5000 |
25.09.24 21:53:34 | 100 | 2.130,3500 |
25.09.24 21:53:01 | 100 | 2.130,4650 |
25.09.24 21:52:22 | 100 | 2.128,1801 |
25.09.24 21:52:01 | 100 | 2.128,6800 |
25.09.24 21:51:51 | 100 | 2.128,6799 |
25.09.24 21:51:41 | 100 | 2.126,9300 |
25.09.24 21:51:39 | 100 | 2.126,8050 |
25.09.24 21:51:30 | 100 | 2.126,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:29 | 100 | 2.126,4100 |
25.09.24 21:51:06 | 100 | 2.126,2200 |
25.09.24 21:50:13 | 100 | 2.126,3000 |
25.09.24 21:50:01 | 100 | 2.125,5450 |
25.09.24 21:50:01 | 100 | 2.125,6350 |
25.09.24 21:49:58 | 100 | 2.126,6200 |
25.09.24 21:49:58 | 1,53 Tsd. | 2.126,0300 |
25.09.24 21:49:48 | 500 | 2.126,5300 |
25.09.24 21:49:31 | 228 | 2.126,2876 |
25.09.24 21:49:31 | 272 | 2.126,3209 |
25.09.24 21:49:26 | 100 | 2.126,6750 |
25.09.24 21:49:00 | 100 | 2.126,5300 |
25.09.24 21:48:33 | 100 | 2.126,5300 |
25.09.24 21:48:23 | 100 | 2.125,7400 |
25.09.24 21:48:19 | 100 | 2.126,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:12 | 100 | 2.126,5300 |
25.09.24 21:48:05 | 100 | 2.126,5300 |
25.09.24 21:47:48 | 100 | 2.126,5300 |
25.09.24 21:47:27 | 100 | 2.126,5300 |
25.09.24 21:47:27 | 100 | 2.126,5300 |
25.09.24 21:47:27 | 100 | 2.126,5300 |
25.09.24 21:46:55 | 188 | 2.126,3000 |
25.09.24 21:46:49 | 100 | 2.124,3100 |
25.09.24 21:45:42 | 100 | 2.126,4000 |
25.09.24 21:45:12 | 100 | 2.125,9250 |
25.09.24 21:45:09 | 100 | 2.126,8600 |
25.09.24 21:45:04 | 100 | 2.127,3950 |
25.09.24 21:44:51 | 100 | 2.127,3950 |
25.09.24 21:44:50 | 100 | 2.127,5000 |
25.09.24 21:44:31 | 100 | 2.128,2250 |