MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:01:24 | 100 | 2.124,5000 |
25.09.24 21:00:47 | 100 | 2.124,7700 |
25.09.24 21:00:47 | 100 | 2.124,7700 |
25.09.24 21:00:20 | 200 | 2.126,4829 |
25.09.24 20:54:18 | 100 | 2.125,1800 |
25.09.24 20:50:43 | 100 | 2.124,4700 |
25.09.24 20:44:17 | 100 | 2.124,4650 |
25.09.24 20:44:01 | 100 | 2.124,7800 |
25.09.24 20:43:20 | 100 | 2.125,8400 |
25.09.24 20:43:20 | 100 | 2.126,3500 |
25.09.24 20:43:20 | 100 | 2.125,6000 |
25.09.24 20:42:19 | 600 | 2.125,6000 |
25.09.24 20:37:35 | 100 | 2.127,0000 |
25.09.24 20:36:21 | 100 | 2.126,5550 |
25.09.24 20:31:27 | 100 | 2.127,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:57 | 100 | 2.129,0000 |
25.09.24 20:29:09 | 100 | 2.127,0000 |
25.09.24 20:27:14 | 100 | 2.127,0900 |
25.09.24 20:27:09 | 402 | 2.129,4999 |
25.09.24 20:26:53 | 100 | 2.125,8300 |
25.09.24 20:26:50 | 300 | 2.127,6582 |
25.09.24 20:25:02 | 100 | 2.126,9700 |
25.09.24 20:22:25 | 100 | 2.127,2300 |
25.09.24 20:22:25 | 100 | 2.127,2300 |
25.09.24 20:22:25 | 100 | 2.126,7700 |
25.09.24 20:19:31 | 100 | 2.125,8900 |
25.09.24 20:19:31 | 100 | 2.125,8900 |
25.09.24 20:16:09 | 100 | 2.124,6450 |
25.09.24 20:16:09 | 100 | 2.124,6450 |
25.09.24 20:15:09 | 200 | 2.124,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:09 | 196 | 2.124,0000 |
25.09.24 20:15:09 | 100 | 2.124,0000 |
25.09.24 20:14:46 | 298 | 2.124,0000 |
25.09.24 20:14:46 | 225 | 2.124,0000 |
25.09.24 20:14:46 | 100 | 2.124,0000 |
25.09.24 20:14:46 | 154 | 2.124,0000 |
25.09.24 20:14:41 | 145 | 2.124,0000 |
25.09.24 20:14:41 | 200 | 2.124,0000 |
25.09.24 20:14:41 | 260 | 2.124,0000 |
25.09.24 20:10:33 | 100 | 2.123,0000 |
25.09.24 20:08:03 | 100 | 2.124,1000 |
25.09.24 20:06:19 | 100 | 2.122,1400 |
25.09.24 20:05:29 | 100 | 2.124,2400 |
25.09.24 20:05:29 | 100 | 2.126,0150 |
25.09.24 20:04:01 | 100 | 2.125,3750 |