MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:23:25 | 100 | 2.125,5200 |
25.09.24 21:23:25 | 100 | 2.124,1250 |
25.09.24 21:23:23 | 100 | 2.124,7850 |
25.09.24 21:23:23 | 100 | 2.125,1700 |
25.09.24 21:23:23 | 100 | 2.125,1600 |
25.09.24 21:23:23 | 100 | 2.124,3700 |
25.09.24 21:23:13 | 100 | 2.125,5275 |
25.09.24 21:23:05 | 125 | 2.125,4725 |
25.09.24 21:22:48 | 100 | 2.125,4150 |
25.09.24 21:22:44 | 100 | 2.125,4400 |
25.09.24 21:21:49 | 100 | 2.124,9800 |
25.09.24 21:21:49 | 125 | 2.124,8100 |
25.09.24 21:21:43 | 100 | 2.124,8541 |
25.09.24 21:21:17 | 100 | 2.124,7400 |
25.09.24 21:21:15 | 105 | 2.124,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:20:54 | 297 | 2.124,0000 |
25.09.24 21:19:16 | 102 | 2.125,0800 |
25.09.24 21:18:28 | 100 | 2.124,8750 |
25.09.24 21:17:58 | 100 | 2.124,5950 |
25.09.24 21:17:58 | 100 | 2.124,7900 |
25.09.24 21:17:58 | 100 | 2.125,0100 |
25.09.24 21:17:06 | 100 | 2.123,1100 |
25.09.24 21:17:06 | 125 | 2.124,2350 |
25.09.24 21:17:06 | 125 | 2.124,2250 |
25.09.24 21:15:44 | 100 | 2.124,5900 |
25.09.24 21:15:08 | 100 | 2.124,4600 |
25.09.24 21:15:08 | 100 | 2.122,5101 |
25.09.24 21:14:21 | 100 | 2.124,4600 |
25.09.24 21:13:43 | 100 | 2.124,0200 |
25.09.24 21:12:27 | 100 | 2.124,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:06:33 | 100 | 2.124,5900 |
25.09.24 21:06:33 | 117 | 2.124,5500 |
25.09.24 21:06:33 | 100 | 2.125,3500 |
25.09.24 21:06:33 | 100 | 2.123,7100 |
25.09.24 21:05:04 | 120 | 2.123,5750 |
25.09.24 21:02:30 | 100 | 2.123,5750 |
25.09.24 21:02:26 | 100 | 2.122,6875 |
25.09.24 21:01:39 | 100 | 2.127,0000 |
25.09.24 21:01:28 | 200 | 2.125,3150 |
25.09.24 21:01:25 | 100 | 2.123,8300 |
25.09.24 21:01:24 | 400 | 2.124,7750 |
25.09.24 21:01:24 | 200 | 2.124,6800 |
25.09.24 21:01:24 | 100 | 2.124,4650 |
25.09.24 21:01:24 | 100 | 2.124,7000 |
25.09.24 21:01:24 | 200 | 2.124,7000 |