MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:54 | 100 | 2.111,0000 |
25.09.24 19:35:54 | 100 | 2.111,0000 |
25.09.24 19:35:54 | 100 | 2.111,0000 |
25.09.24 19:35:54 | 100 | 2.111,0000 |
25.09.24 19:35:54 | 100 | 2.111,0000 |
25.09.24 19:35:54 | 100 | 2.111,0000 |
25.09.24 19:35:54 | 100 | 2.111,1600 |
25.09.24 19:35:54 | 100 | 2.110,7200 |
25.09.24 19:35:54 | 100 | 2.110,5900 |
25.09.24 19:35:54 | 231 | 2.110,5600 |
25.09.24 19:35:54 | 100 | 2.110,4600 |
25.09.24 19:35:54 | 100 | 2.110,7200 |
25.09.24 19:35:01 | 100 | 2.109,3950 |
25.09.24 19:30:05 | 100 | 2.109,7300 |
25.09.24 19:30:05 | 100 | 2.109,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:04 | 100 | 2.110,9100 |
25.09.24 19:30:04 | 100 | 2.111,5950 |
25.09.24 19:28:30 | 100 | 2.113,5900 |
25.09.24 19:24:40 | 106 | 2.111,8600 |
25.09.24 19:23:25 | 100 | 2.110,7900 |
25.09.24 19:23:25 | 100 | 2.110,7900 |
25.09.24 19:23:25 | 100 | 2.110,7900 |
25.09.24 19:23:25 | 100 | 2.110,6700 |
25.09.24 19:15:49 | 100 | 2.110,0000 |
25.09.24 19:14:59 | 100 | 2.110,0000 |
25.09.24 19:10:53 | 200 | 2.108,8700 |
25.09.24 19:10:39 | 100 | 2.106,5500 |
25.09.24 19:07:37 | 100 | 2.109,2400 |
25.09.24 19:01:56 | 100 | 2.104,0419 |
25.09.24 19:01:08 | 100 | 2.103,9664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:36 | 100 | 2.106,9600 |
25.09.24 18:56:55 | 100 | 2.109,6350 |
25.09.24 18:38:10 | 100 | 2.111,7600 |
25.09.24 18:38:09 | 100 | 2.112,2300 |
25.09.24 18:36:44 | 200 | 2.112,1900 |
25.09.24 18:36:44 | 200 | 2.112,0900 |
25.09.24 18:34:46 | 100 | 2.110,5900 |
25.09.24 18:34:44 | 100 | 2.110,0000 |
25.09.24 18:34:44 | 200 | 2.110,0000 |
25.09.24 18:34:43 | 100 | 2.110,0000 |
25.09.24 18:34:43 | 200 | 2.110,0000 |
25.09.24 18:32:09 | 100 | 2.110,1400 |
25.09.24 18:30:51 | 617 | 2.109,5200 |
25.09.24 18:30:50 | 146 | 2.109,5200 |
25.09.24 18:30:24 | 100 | 2.109,0100 |