MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:24 | 100 | 2.109,3700 |
25.09.24 18:30:24 | 100 | 2.109,1400 |
25.09.24 18:27:20 | 100 | 2.108,3150 |
25.09.24 18:24:32 | 100 | 2.110,3800 |
25.09.24 18:24:32 | 100 | 2.109,8800 |
25.09.24 18:16:31 | 100 | 2.106,6600 |
25.09.24 18:09:13 | 111 | 2.103,9950 |
25.09.24 18:09:13 | 100 | 2.103,9950 |
25.09.24 18:07:06 | 100 | 2.104,4600 |
25.09.24 18:07:04 | 200 | 2.106,7100 |
25.09.24 18:06:01 | 187 | 2.107,0350 |
25.09.24 18:05:11 | 100 | 2.107,1050 |
25.09.24 18:05:04 | 100 | 2.105,9900 |
25.09.24 18:05:03 | 100 | 2.104,4600 |
25.09.24 17:58:56 | 100 | 2.109,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:13 | 200 | 2.109,1900 |
25.09.24 17:47:46 | 100 | 2.106,1400 |
25.09.24 17:45:01 | 100 | 2.110,0100 |
25.09.24 17:44:30 | 100 | 2.110,0100 |
25.09.24 17:44:14 | 100 | 2.110,6800 |
25.09.24 17:39:56 | 100 | 2.112,5100 |
25.09.24 17:39:18 | 100 | 2.112,5100 |
25.09.24 17:39:18 | 100 | 2.112,5100 |
25.09.24 17:37:08 | 100 | 2.110,0100 |
25.09.24 17:37:01 | 100 | 2.109,6200 |
25.09.24 17:31:07 | 100 | 2.107,0900 |
25.09.24 17:28:51 | 100 | 2.107,3300 |
25.09.24 17:28:50 | 100 | 2.107,4300 |
25.09.24 17:28:50 | 100 | 2.107,0000 |
25.09.24 17:26:08 | 100 | 2.109,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:07 | 100 | 2.109,9300 |
25.09.24 17:24:02 | 100 | 2.109,9300 |
25.09.24 17:22:08 | 100 | 2.109,9200 |
25.09.24 17:21:02 | 121 | 2.109,5750 |
25.09.24 17:18:06 | 100 | 2.109,7700 |
25.09.24 17:17:57 | 100 | 2.109,6100 |
25.09.24 17:17:57 | 100 | 2.109,6100 |
25.09.24 17:17:56 | 229 | 2.109,6025 |
25.09.24 17:17:48 | 125 | 2.109,5675 |
25.09.24 17:17:38 | 100 | 2.109,5350 |
25.09.24 17:17:03 | 100 | 2.109,5800 |
25.09.24 17:16:45 | 100 | 2.109,4500 |
25.09.24 17:16:35 | 100 | 2.109,4500 |
25.09.24 17:16:35 | 3,01 Tsd. | 2.109,4500 |
25.09.24 17:15:20 | 200 | 2.109,6550 |