MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:50 | 100 | 2.143,9500 |
26.09.24 15:32:50 | 100 | 2.143,9500 |
26.09.24 15:32:13 | 100 | 2.150,0000 |
26.09.24 15:32:10 | 100 | 2.149,2000 |
26.09.24 15:31:21 | 186 | 2.149,2000 |
26.09.24 15:31:21 | 100 | 2.148,9500 |
26.09.24 15:30:55 | 100 | 2.148,0800 |
26.09.24 15:30:55 | 100 | 2.147,4400 |
26.09.24 15:30:32 | 117 | 2.146,2400 |
26.09.24 15:30:10 | 137 | 2.148,4800 |
26.09.24 15:30:09 | 100 | 2.148,4800 |
26.09.24 15:30:03 | 376 | 2.150,0000 |
26.09.24 15:30:02 | 100 | 2.161,7300 |
26.09.24 15:30:01 | 2,86 Tsd. | 2.147,8000 |
25.09.24 22:00:00 | 16,17 Tsd. | 2.131,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:50 | 100 | 2.130,0600 |
25.09.24 21:59:43 | 100 | 2.130,9550 |
25.09.24 21:59:42 | 100 | 2.130,9500 |
25.09.24 21:59:42 | 100 | 2.130,4000 |
25.09.24 21:59:40 | 200 | 2.131,1978 |
25.09.24 21:59:31 | 100 | 2.131,4700 |
25.09.24 21:59:26 | 100 | 2.131,4700 |
25.09.24 21:59:18 | 100 | 2.130,9800 |
25.09.24 21:59:13 | 100 | 2.130,7800 |
25.09.24 21:59:07 | 100 | 2.130,6400 |
25.09.24 21:59:07 | 100 | 2.130,6000 |
25.09.24 21:59:07 | 100 | 2.130,5600 |
25.09.24 21:59:07 | 100 | 2.130,5200 |
25.09.24 21:59:02 | 100 | 2.129,7800 |
25.09.24 21:59:02 | 100 | 2.129,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:39 | 100 | 2.130,6300 |
25.09.24 21:58:33 | 100 | 2.129,6500 |
25.09.24 21:58:23 | 100 | 2.128,5300 |
25.09.24 21:58:19 | 100 | 2.129,6300 |
25.09.24 21:58:05 | 100 | 2.128,5700 |
25.09.24 21:58:01 | 100 | 2.129,5500 |
25.09.24 21:57:20 | 100 | 2.128,8900 |
25.09.24 21:57:16 | 100 | 2.130,1000 |
25.09.24 21:57:16 | 100 | 2.130,2000 |
25.09.24 21:56:13 | 100 | 2.127,6800 |
25.09.24 21:56:10 | 100 | 2.128,7500 |
25.09.24 21:56:08 | 100 | 2.128,9350 |
25.09.24 21:56:08 | 149 | 2.127,7300 |
25.09.24 21:55:35 | 100 | 2.128,5500 |
25.09.24 21:55:35 | 128 | 2.129,2100 |