MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:10 | 102 | 2.119,8700 |
24.09.24 17:42:10 | 102 | 2.119,8700 |
24.09.24 17:41:57 | 100 | 2.119,4300 |
24.09.24 17:41:57 | 100 | 2.119,4300 |
24.09.24 17:41:56 | 100 | 2.119,4300 |
24.09.24 17:41:05 | 100 | 2.119,0850 |
24.09.24 17:40:36 | 134 | 2.118,7300 |
24.09.24 17:40:30 | 100 | 2.119,1700 |
24.09.24 17:40:14 | 100 | 2.119,0850 |
24.09.24 17:40:14 | 100 | 2.119,0850 |
24.09.24 17:39:58 | 100 | 2.120,1450 |
24.09.24 17:39:46 | 200 | 2.120,1450 |
24.09.24 17:36:11 | 100 | 2.121,9300 |
24.09.24 17:36:10 | 100 | 2.120,0000 |
24.09.24 17:36:00 | 100 | 2.120,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:42 | 100 | 2.120,0000 |
24.09.24 17:35:20 | 100 | 2.120,8650 |
24.09.24 17:35:15 | 100 | 2.120,0900 |
24.09.24 17:35:15 | 100 | 2.120,0900 |
24.09.24 17:35:15 | 100 | 2.120,0900 |
24.09.24 17:35:09 | 100 | 2.119,1900 |
24.09.24 17:34:49 | 100 | 2.119,4150 |
24.09.24 17:34:47 | 100 | 2.119,4150 |
24.09.24 17:34:47 | 101 | 2.119,5900 |
24.09.24 17:34:47 | 101 | 2.119,5900 |
24.09.24 17:34:47 | 101 | 2.119,5900 |
24.09.24 17:34:47 | 100 | 2.119,5700 |
24.09.24 17:34:40 | 100 | 2.119,4150 |
24.09.24 17:34:32 | 100 | 2.120,2950 |
24.09.24 17:34:26 | 100 | 2.119,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:26 | 100 | 2.119,5700 |
24.09.24 17:34:06 | 100 | 2.120,5700 |
24.09.24 17:33:15 | 100 | 2.120,2850 |
24.09.24 17:33:07 | 100 | 2.120,1850 |
24.09.24 17:33:07 | 100 | 2.120,1850 |
24.09.24 17:32:39 | 100 | 2.120,0550 |
24.09.24 17:31:00 | 100 | 2.120,4400 |
24.09.24 17:30:52 | 100 | 2.120,4350 |
24.09.24 17:30:21 | 100 | 2.119,9300 |
24.09.24 17:30:21 | 100 | 2.119,9300 |
24.09.24 17:28:30 | 200 | 2.119,7350 |
24.09.24 17:28:21 | 200 | 2.119,7350 |
24.09.24 17:27:41 | 100 | 2.119,7400 |
24.09.24 17:26:08 | 100 | 2.120,6600 |
24.09.24 17:26:08 | 200 | 2.120,6600 |