MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:53 | 100 | 2.120,6600 |
24.09.24 17:25:53 | 100 | 2.120,6600 |
24.09.24 17:25:51 | 170 | 2.120,7100 |
24.09.24 17:25:51 | 100 | 2.120,7400 |
24.09.24 17:25:51 | 250 | 2.120,8700 |
24.09.24 17:25:51 | 150 | 2.120,8900 |
24.09.24 17:25:51 | 150 | 2.120,9100 |
24.09.24 17:25:42 | 100 | 2.121,6000 |
24.09.24 17:24:14 | 100 | 2.120,5650 |
24.09.24 17:24:13 | 100 | 2.120,5650 |
24.09.24 17:24:13 | 100 | 2.120,5650 |
24.09.24 17:24:13 | 100 | 2.120,5650 |
24.09.24 17:24:13 | 100 | 2.120,5650 |
24.09.24 17:24:11 | 100 | 2.120,5650 |
24.09.24 17:24:11 | 100 | 2.123,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:04 | 100 | 2.120,5650 |
24.09.24 17:23:23 | 100 | 2.120,9150 |
24.09.24 17:20:54 | 100 | 2.124,3299 |
24.09.24 17:20:22 | 100 | 2.120,9050 |
24.09.24 17:20:04 | 200 | 2.120,5400 |
24.09.24 17:20:04 | 100 | 2.120,4050 |
24.09.24 17:20:04 | 100 | 2.121,2600 |
24.09.24 17:20:04 | 100 | 2.121,2600 |
24.09.24 17:20:04 | 100 | 2.121,4500 |
24.09.24 17:20:04 | 200 | 2.121,0500 |
24.09.24 17:20:04 | 105 | 2.121,0100 |
24.09.24 17:19:19 | 100 | 2.119,3700 |
24.09.24 17:19:17 | 100 | 2.120,6400 |
24.09.24 17:19:17 | 100 | 2.120,6100 |
24.09.24 17:19:17 | 100 | 2.120,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:28 | 100 | 2.121,0900 |
24.09.24 17:16:12 | 300 | 2.120,1900 |
24.09.24 17:16:11 | 400 | 2.117,2600 |
24.09.24 17:16:09 | 300 | 2.117,2600 |
24.09.24 17:15:06 | 150 | 2.119,0700 |
24.09.24 17:15:06 | 100 | 2.119,1525 |
24.09.24 17:14:54 | 263 | 2.117,2600 |
24.09.24 17:14:47 | 400 | 2.117,2600 |
24.09.24 17:14:19 | 300 | 2.120,0000 |
24.09.24 17:14:19 | 100 | 2.118,6900 |
24.09.24 17:13:22 | 100 | 2.119,0000 |
24.09.24 17:13:22 | 100 | 2.119,0000 |
24.09.24 17:13:22 | 100 | 2.119,0000 |
24.09.24 17:13:05 | 100 | 2.120,0500 |
24.09.24 17:11:38 | 100 | 2.120,0100 |