MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:13 | 100 | 2.113,4900 |
24.09.24 18:11:13 | 176 | 2.113,4900 |
24.09.24 18:11:13 | 102 | 2.113,4900 |
24.09.24 18:11:13 | 100 | 2.113,4900 |
24.09.24 18:10:59 | 100 | 2.110,0300 |
24.09.24 18:10:59 | 100 | 2.113,4900 |
24.09.24 18:05:50 | 100 | 2.115,5400 |
24.09.24 18:05:50 | 100 | 2.115,5500 |
24.09.24 18:05:50 | 100 | 2.115,5500 |
24.09.24 18:05:50 | 190 | 2.115,5500 |
24.09.24 18:05:50 | 100 | 2.115,2900 |
24.09.24 18:05:48 | 100 | 2.115,0100 |
24.09.24 18:05:48 | 100 | 2.115,3100 |
24.09.24 18:03:40 | 100 | 2.116,7800 |
24.09.24 18:03:24 | 100 | 2.116,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:34 | 200 | 2.118,0000 |
24.09.24 18:02:34 | 100 | 2.118,0000 |
24.09.24 18:02:34 | 100 | 2.117,3300 |
24.09.24 18:02:34 | 100 | 2.118,0100 |
24.09.24 18:02:34 | 100 | 2.118,0000 |
24.09.24 18:02:32 | 100 | 2.119,2100 |
24.09.24 18:02:32 | 200 | 2.119,2100 |
24.09.24 18:02:32 | 100 | 2.120,4000 |
24.09.24 18:02:26 | 100 | 2.120,0000 |
24.09.24 18:02:23 | 100 | 2.119,2900 |
24.09.24 18:02:23 | 100 | 2.119,1900 |
24.09.24 18:02:18 | 100 | 2.120,0000 |
24.09.24 18:02:17 | 100 | 2.120,0000 |
24.09.24 18:02:17 | 100 | 2.120,0000 |
24.09.24 18:02:14 | 100 | 2.120,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:04 | 100 | 2.120,0500 |
24.09.24 18:01:50 | 100 | 2.120,0600 |
24.09.24 18:01:42 | 100 | 2.120,0000 |
24.09.24 18:01:40 | 100 | 2.120,0000 |
24.09.24 18:01:39 | 100 | 2.120,0000 |
24.09.24 18:01:05 | 100 | 2.120,4000 |
24.09.24 18:01:02 | 100 | 2.119,0450 |
24.09.24 18:00:59 | 100 | 2.119,0450 |
24.09.24 18:00:45 | 100 | 2.119,2450 |
24.09.24 18:00:40 | 100 | 2.119,8600 |
24.09.24 18:00:37 | 100 | 2.120,0000 |
24.09.24 18:00:33 | 100 | 2.119,5800 |
24.09.24 18:00:27 | 100 | 2.119,2900 |
24.09.24 18:00:15 | 100 | 2.119,4150 |
24.09.24 17:58:20 | 400 | 2.119,8300 |