MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:34 | 100 | 2.103,3000 |
24.09.24 19:14:34 | 100 | 2.102,8000 |
24.09.24 19:14:28 | 100 | 2.102,0800 |
24.09.24 19:14:15 | 200 | 2.103,1900 |
24.09.24 19:13:49 | 300 | 2.102,1450 |
24.09.24 19:13:49 | 200 | 2.102,1450 |
24.09.24 19:13:41 | 100 | 2.104,0750 |
24.09.24 19:13:26 | 100 | 2.105,0750 |
24.09.24 19:13:20 | 100 | 2.105,4700 |
24.09.24 19:13:20 | 100 | 2.105,4700 |
24.09.24 19:12:56 | 100 | 2.104,8000 |
24.09.24 19:12:56 | 100 | 2.104,7800 |
24.09.24 19:12:20 | 112 | 2.105,4700 |
24.09.24 19:11:52 | 200 | 2.104,5200 |
24.09.24 19:11:41 | 100 | 2.106,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:00 | 216 | 2.104,9350 |
24.09.24 19:10:13 | 200 | 2.107,7850 |
24.09.24 19:10:13 | 1,10 Tsd. | 2.107,7850 |
24.09.24 19:10:13 | 2,89 Tsd. | 2.107,7850 |
24.09.24 19:10:13 | 410 | 2.107,7850 |
24.09.24 19:08:01 | 200 | 2.107,1300 |
24.09.24 19:06:11 | 100 | 2.106,0800 |
24.09.24 19:06:10 | 100 | 2.105,9850 |
24.09.24 19:05:16 | 200 | 2.104,6000 |
24.09.24 19:00:52 | 100 | 2.106,4800 |
24.09.24 19:00:50 | 100 | 2.108,2000 |
24.09.24 19:00:32 | 160 | 2.106,3500 |
24.09.24 18:56:08 | 200 | 2.109,3650 |
24.09.24 18:56:05 | 200 | 2.108,0001 |
24.09.24 18:55:30 | 100 | 2.109,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:30 | 100 | 2.110,5200 |
24.09.24 18:50:19 | 100 | 2.110,0000 |
24.09.24 18:50:07 | 100 | 2.110,3600 |
24.09.24 18:50:07 | 100 | 2.110,3600 |
24.09.24 18:49:31 | 100 | 2.112,2350 |
24.09.24 18:49:30 | 100 | 2.112,4300 |
24.09.24 18:49:30 | 100 | 2.112,2350 |
24.09.24 18:49:30 | 200 | 2.112,2350 |
24.09.24 18:49:30 | 100 | 2.112,8300 |
24.09.24 18:49:22 | 100 | 2.112,2350 |
24.09.24 18:48:50 | 100 | 2.113,4900 |
24.09.24 18:47:53 | 100 | 2.113,5000 |
24.09.24 18:47:53 | 100 | 2.113,5000 |
24.09.24 18:47:53 | 100 | 2.113,5100 |
24.09.24 18:46:42 | 113 | 2.113,0200 |