MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:52 | 100 | 2.111,0100 |
24.09.24 21:53:47 | 100 | 2.111,0000 |
24.09.24 21:53:39 | 100 | 2.111,0000 |
24.09.24 21:53:39 | 100 | 2.110,9900 |
24.09.24 21:53:25 | 1,40 Tsd. | 2.110,3150 |
24.09.24 21:53:25 | 200 | 2.110,3150 |
24.09.24 21:53:15 | 200 | 2.110,8500 |
24.09.24 21:52:56 | 100 | 2.111,0000 |
24.09.24 21:52:56 | 124 | 2.111,1300 |
24.09.24 21:52:44 | 100 | 2.111,0000 |
24.09.24 21:52:43 | 100 | 2.111,0000 |
24.09.24 21:52:43 | 143 | 2.111,3350 |
24.09.24 21:52:36 | 100 | 2.111,0000 |
24.09.24 21:52:14 | 153 | 2.110,8500 |
24.09.24 21:49:21 | 100 | 2.110,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:21 | 142 | 2.111,0800 |
24.09.24 21:49:21 | 205 | 2.111,0800 |
24.09.24 21:48:37 | 100 | 2.111,3550 |
24.09.24 21:47:31 | 100 | 2.109,8450 |
24.09.24 21:45:11 | 1,50 Tsd. | 2.108,7250 |
24.09.24 21:44:56 | 100 | 2.108,6100 |
24.09.24 21:44:53 | 200 | 2.109,8400 |
24.09.24 21:44:36 | 100 | 2.110,2650 |
24.09.24 21:44:27 | 100 | 2.110,2650 |
24.09.24 21:44:19 | 100 | 2.110,0000 |
24.09.24 21:44:19 | 100 | 2.110,0000 |
24.09.24 21:44:19 | 100 | 2.110,2100 |
24.09.24 21:44:17 | 100 | 2.110,0500 |
24.09.24 21:44:15 | 100 | 2.110,2700 |
24.09.24 21:44:15 | 121 | 2.109,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:55 | 100 | 2.111,1000 |
24.09.24 21:42:50 | 200 | 2.111,0200 |
24.09.24 21:42:49 | 300 | 2.111,0200 |
24.09.24 21:41:10 | 100 | 2.111,0200 |
24.09.24 21:41:10 | 100 | 2.110,8200 |
24.09.24 21:41:10 | 100 | 2.111,0200 |
24.09.24 21:41:06 | 125 | 2.111,0200 |
24.09.24 21:40:22 | 100 | 2.110,3800 |
24.09.24 21:33:47 | 100 | 2.110,1600 |
24.09.24 21:27:15 | 117 | 2.110,5400 |
24.09.24 21:27:15 | 190 | 2.110,5400 |
24.09.24 21:25:38 | 100 | 2.111,0900 |
24.09.24 21:25:38 | 100 | 2.111,0000 |
24.09.24 21:25:38 | 100 | 2.111,0900 |
24.09.24 21:25:38 | 100 | 2.111,0900 |