MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:00 | 200 | 2.111,1150 |
24.09.24 21:58:00 | 100 | 2.111,1150 |
24.09.24 21:58:00 | 100 | 2.111,3300 |
24.09.24 21:58:00 | 100 | 2.111,3300 |
24.09.24 21:58:00 | 100 | 2.111,5300 |
24.09.24 21:58:00 | 200 | 2.111,1150 |
24.09.24 21:58:00 | 200 | 2.111,1150 |
24.09.24 21:58:00 | 100 | 2.111,1800 |
24.09.24 21:58:00 | 100 | 2.111,1800 |
24.09.24 21:58:00 | 100 | 2.111,0000 |
24.09.24 21:57:59 | 100 | 2.110,0700 |
24.09.24 21:57:59 | 124 | 2.110,0700 |
24.09.24 21:57:59 | 152 | 2.110,0700 |
24.09.24 21:57:57 | 100 | 2.111,0000 |
24.09.24 21:57:54 | 100 | 2.111,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:51 | 100 | 2.111,0000 |
24.09.24 21:57:50 | 100 | 2.111,0000 |
24.09.24 21:57:45 | 100 | 2.111,0100 |
24.09.24 21:57:44 | 100 | 2.111,0100 |
24.09.24 21:57:34 | 100 | 2.111,0300 |
24.09.24 21:57:31 | 100 | 2.110,9400 |
24.09.24 21:57:31 | 100 | 2.110,9400 |
24.09.24 21:57:31 | 100 | 2.110,9400 |
24.09.24 21:57:31 | 100 | 2.110,9400 |
24.09.24 21:57:28 | 100 | 2.110,8600 |
24.09.24 21:57:28 | 100 | 2.110,9300 |
24.09.24 21:57:27 | 500 | 2.110,3700 |
24.09.24 21:57:14 | 300 | 2.111,0000 |
24.09.24 21:57:13 | 200 | 2.111,0000 |
24.09.24 21:56:59 | 118 | 2.111,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:59 | 134 | 2.111,0000 |
24.09.24 21:56:53 | 278 | 2.111,0000 |
24.09.24 21:56:52 | 100 | 2.111,0000 |
24.09.24 21:56:51 | 122 | 2.111,0000 |
24.09.24 21:56:45 | 100 | 2.110,6050 |
24.09.24 21:56:29 | 100 | 2.111,0000 |
24.09.24 21:56:29 | 100 | 2.111,1400 |
24.09.24 21:55:35 | 200 | 2.111,0000 |
24.09.24 21:55:32 | 298 | 2.110,8300 |
24.09.24 21:55:32 | 100 | 2.110,8300 |
24.09.24 21:55:32 | 100 | 2.110,8300 |
24.09.24 21:55:11 | 100 | 2.111,4950 |
24.09.24 21:55:11 | 400 | 2.111,4950 |
24.09.24 21:55:11 | 100 | 2.111,5000 |
24.09.24 21:55:11 | 125 | 2.111,5100 |