MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:00 | 200 | 2.101,3350 |
25.09.24 15:54:57 | 100 | 2.101,2350 |
25.09.24 15:54:49 | 100 | 2.101,4850 |
25.09.24 15:54:47 | 100 | 2.102,4700 |
25.09.24 15:54:31 | 100 | 2.101,6000 |
25.09.24 15:54:31 | 100 | 2.101,6000 |
25.09.24 15:54:30 | 100 | 2.101,6350 |
25.09.24 15:54:25 | 145 | 2.101,5500 |
25.09.24 15:54:24 | 200 | 2.101,5500 |
25.09.24 15:54:21 | 100 | 2.100,7850 |
25.09.24 15:54:21 | 100 | 2.101,5700 |
25.09.24 15:54:17 | 200 | 2.100,3300 |
25.09.24 15:54:17 | 100 | 2.100,4900 |
25.09.24 15:54:17 | 100 | 2.101,5000 |
25.09.24 15:54:16 | 100 | 2.100,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:15 | 100 | 2.100,0000 |
25.09.24 15:54:15 | 100 | 2.100,0000 |
25.09.24 15:54:12 | 100 | 2.100,0000 |
25.09.24 15:54:11 | 100 | 2.101,5000 |
25.09.24 15:54:10 | 100 | 2.100,0000 |
25.09.24 15:54:10 | 100 | 2.100,0000 |
25.09.24 15:54:09 | 100 | 2.101,5000 |
25.09.24 15:54:08 | 100 | 2.100,9300 |
25.09.24 15:54:08 | 100 | 2.101,1000 |
25.09.24 15:54:08 | 100 | 2.101,1000 |
25.09.24 15:54:07 | 100 | 2.100,0000 |
25.09.24 15:54:07 | 100 | 2.100,0000 |
25.09.24 15:54:05 | 100 | 2.101,1000 |
25.09.24 15:54:05 | 200 | 2.100,0000 |
25.09.24 15:54:04 | 100 | 2.100,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:04 | 100 | 2.100,0000 |
25.09.24 15:53:59 | 100 | 2.101,8300 |
25.09.24 15:53:54 | 100 | 2.100,0000 |
25.09.24 15:53:46 | 100 | 2.101,3200 |
25.09.24 15:53:46 | 100 | 2.101,2900 |
25.09.24 15:53:22 | 200 | 2.100,0100 |
25.09.24 15:53:22 | 100 | 2.100,0300 |
25.09.24 15:53:22 | 100 | 2.100,4500 |
25.09.24 15:53:22 | 200 | 2.100,5800 |
25.09.24 15:53:19 | 100 | 2.103,6300 |
25.09.24 15:53:08 | 100 | 2.103,1750 |
25.09.24 15:53:08 | 100 | 2.103,1750 |
25.09.24 15:53:05 | 100 | 2.102,0900 |
25.09.24 15:53:05 | 200 | 2.100,0000 |
25.09.24 15:53:05 | 100 | 2.102,0400 |