MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:10 | 100 | 2.108,7950 |
25.09.24 16:15:04 | 100 | 2.110,1950 |
25.09.24 16:14:54 | 100 | 2.110,0200 |
25.09.24 16:14:44 | 100 | 2.112,0228 |
25.09.24 16:13:24 | 100 | 2.109,4900 |
25.09.24 16:11:06 | 100 | 2.109,4900 |
25.09.24 16:10:49 | 125 | 2.110,4600 |
25.09.24 16:05:57 | 100 | 2.112,3050 |
25.09.24 16:05:57 | 100 | 2.112,3050 |
25.09.24 16:05:57 | 100 | 2.112,3050 |
25.09.24 16:05:57 | 200 | 2.112,3050 |
25.09.24 16:05:57 | 100 | 2.112,3050 |
25.09.24 16:05:30 | 100 | 2.113,3050 |
25.09.24 16:05:29 | 100 | 2.113,3000 |
25.09.24 16:04:40 | 100 | 2.114,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:27 | 100 | 2.112,1700 |
25.09.24 16:04:27 | 100 | 2.112,7400 |
25.09.24 16:04:27 | 100 | 2.112,7400 |
25.09.24 16:04:27 | 100 | 2.112,8700 |
25.09.24 16:04:24 | 100 | 2.115,0400 |
25.09.24 16:04:12 | 100 | 2.114,0700 |
25.09.24 16:04:12 | 100 | 2.114,0700 |
25.09.24 16:03:14 | 100 | 2.112,5200 |
25.09.24 16:03:13 | 100 | 2.112,5200 |
25.09.24 16:03:09 | 100 | 2.113,9000 |
25.09.24 16:03:09 | 100 | 2.113,7800 |
25.09.24 16:02:04 | 100 | 2.109,0000 |
25.09.24 16:01:58 | 199 | 2.109,0000 |
25.09.24 16:01:55 | 100 | 2.109,0000 |
25.09.24 16:01:55 | 231 | 2.109,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:47 | 100 | 2.105,1000 |
25.09.24 15:59:47 | 100 | 2.105,1000 |
25.09.24 15:57:54 | 100 | 2.102,5500 |
25.09.24 15:57:18 | 100 | 2.102,5450 |
25.09.24 15:55:46 | 100 | 2.101,0000 |
25.09.24 15:55:37 | 200 | 2.102,5500 |
25.09.24 15:55:35 | 100 | 2.101,0000 |
25.09.24 15:55:26 | 100 | 2.100,8200 |
25.09.24 15:55:15 | 100 | 2.102,4001 |
25.09.24 15:55:15 | 100 | 2.102,6650 |
25.09.24 15:55:09 | 100 | 2.102,3700 |
25.09.24 15:55:09 | 100 | 2.102,3700 |
25.09.24 15:55:08 | 100 | 2.102,6700 |
25.09.24 15:55:08 | 184 | 2.101,3350 |
25.09.24 15:55:07 | 100 | 2.101,3350 |