MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:03 | 157 | 2.111,6100 |
25.09.24 17:14:23 | 100 | 2.110,0500 |
25.09.24 17:14:23 | 100 | 2.110,0300 |
25.09.24 17:14:23 | 100 | 2.110,0000 |
25.09.24 17:10:56 | 100 | 2.111,7400 |
25.09.24 17:09:06 | 100 | 2.114,0400 |
25.09.24 17:08:52 | 100 | 2.115,7000 |
25.09.24 17:04:43 | 100 | 2.115,8550 |
25.09.24 17:04:43 | 200 | 2.115,8550 |
25.09.24 17:04:43 | 200 | 2.115,8550 |
25.09.24 17:04:42 | 200 | 2.115,8550 |
25.09.24 17:04:42 | 125 | 2.115,8550 |
25.09.24 17:02:28 | 100 | 2.116,5825 |
25.09.24 17:01:42 | 100 | 2.116,8350 |
25.09.24 17:01:42 | 237 | 2.113,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:08 | 100 | 2.115,9600 |
25.09.24 17:01:08 | 100 | 2.118,0800 |
25.09.24 17:00:40 | 100 | 2.114,9000 |
25.09.24 17:00:40 | 100 | 2.114,8900 |
25.09.24 17:00:40 | 100 | 2.114,8600 |
25.09.24 17:00:40 | 100 | 2.115,0000 |
25.09.24 17:00:40 | 150 | 2.115,0000 |
25.09.24 17:00:40 | 100 | 2.114,2100 |
25.09.24 16:54:27 | 175 | 2.112,1500 |
25.09.24 16:54:27 | 100 | 2.112,0000 |
25.09.24 16:51:20 | 100 | 2.110,9550 |
25.09.24 16:51:19 | 100 | 2.110,9550 |
25.09.24 16:51:08 | 100 | 2.110,9400 |
25.09.24 16:51:07 | 100 | 2.111,3000 |
25.09.24 16:51:07 | 100 | 2.111,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:07 | 100 | 2.112,0000 |
25.09.24 16:50:48 | 100 | 2.110,9400 |
25.09.24 16:50:48 | 100 | 2.112,0900 |
25.09.24 16:50:23 | 100 | 2.111,5150 |
25.09.24 16:50:07 | 100 | 2.110,1500 |
25.09.24 16:50:07 | 100 | 2.110,0100 |
25.09.24 16:50:07 | 100 | 2.109,1900 |
25.09.24 16:50:07 | 100 | 2.109,1900 |
25.09.24 16:50:02 | 100 | 2.109,0850 |
25.09.24 16:50:02 | 100 | 2.109,0850 |
25.09.24 16:50:02 | 300 | 2.109,0850 |
25.09.24 16:50:02 | 100 | 2.109,0000 |
25.09.24 16:49:34 | 300 | 2.109,7100 |
25.09.24 16:49:34 | 106 | 2.109,3700 |
25.09.24 16:48:17 | 100 | 2.109,7000 |