MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:05 | 100 | 2.101,8600 |
25.09.24 15:52:50 | 100 | 2.099,5500 |
25.09.24 15:52:50 | 100 | 2.101,2900 |
25.09.24 15:52:50 | 100 | 2.101,2700 |
25.09.24 15:52:50 | 160 | 2.100,0000 |
25.09.24 15:52:50 | 100 | 2.099,8500 |
25.09.24 15:49:23 | 174 | 2.100,0000 |
25.09.24 15:49:23 | 100 | 2.099,4900 |
25.09.24 15:49:14 | 100 | 2.100,3300 |
25.09.24 15:49:14 | 100 | 2.100,0000 |
25.09.24 15:49:11 | 100 | 2.100,2900 |
25.09.24 15:49:11 | 100 | 2.102,9700 |
25.09.24 15:49:06 | 100 | 2.100,0000 |
25.09.24 15:48:58 | 100 | 2.100,0000 |
25.09.24 15:48:56 | 171 | 2.100,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:44 | 100 | 2.100,0000 |
25.09.24 15:48:02 | 100 | 2.100,0300 |
25.09.24 15:48:01 | 100 | 2.099,9800 |
25.09.24 15:47:50 | 100 | 2.099,1500 |
25.09.24 15:47:50 | 100 | 2.099,9800 |
25.09.24 15:47:50 | 100 | 2.099,1600 |
25.09.24 15:47:50 | 100 | 2.099,1600 |
25.09.24 15:47:50 | 100 | 2.099,1100 |
25.09.24 15:47:50 | 100 | 2.099,2000 |
25.09.24 15:47:50 | 144 | 2.099,9800 |
25.09.24 15:47:50 | 100 | 2.099,2000 |
25.09.24 15:47:06 | 200 | 2.093,0000 |
25.09.24 15:47:06 | 100 | 2.097,2800 |
25.09.24 15:47:06 | 100 | 2.097,2800 |
25.09.24 15:47:06 | 100 | 2.097,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:06 | 3,82 Tsd. | 2.101,5600 |
25.09.24 15:46:19 | 100 | 2.094,0000 |
25.09.24 15:45:46 | 100 | 2.093,0000 |
25.09.24 15:45:00 | 100 | 2.094,5700 |
25.09.24 15:44:58 | 100 | 2.094,7700 |
25.09.24 15:43:54 | 100 | 2.091,3850 |
25.09.24 15:43:04 | 111 | 2.090,7400 |
25.09.24 15:42:58 | 175 | 2.088,7501 |
25.09.24 15:42:26 | 100 | 2.095,3200 |
25.09.24 15:42:26 | 100 | 2.095,0900 |
25.09.24 15:41:01 | 367 | 2.092,6500 |
25.09.24 15:40:29 | 152 | 2.090,6300 |
25.09.24 15:39:41 | 100 | 2.091,2200 |
25.09.24 15:38:09 | 100 | 2.092,0000 |
25.09.24 15:38:08 | 100 | 2.093,8550 |