MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:11 | 200 | 2.111,4950 |
24.09.24 21:55:11 | 100 | 2.111,4950 |
24.09.24 21:55:01 | 100 | 2.111,2300 |
24.09.24 21:55:01 | 100 | 2.111,3700 |
24.09.24 21:55:01 | 100 | 2.111,5800 |
24.09.24 21:55:01 | 200 | 2.111,5800 |
24.09.24 21:55:01 | 100 | 2.111,5800 |
24.09.24 21:55:01 | 100 | 2.111,5800 |
24.09.24 21:55:00 | 100 | 2.112,5700 |
24.09.24 21:55:00 | 100 | 2.112,5700 |
24.09.24 21:55:00 | 100 | 2.112,5700 |
24.09.24 21:55:00 | 100 | 2.112,5700 |
24.09.24 21:55:00 | 200 | 2.111,0000 |
24.09.24 21:54:50 | 100 | 2.110,3750 |
24.09.24 21:54:50 | 100 | 2.110,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:37 | 100 | 2.111,1900 |
24.09.24 21:54:37 | 390 | 2.111,2000 |
24.09.24 21:54:37 | 100 | 2.111,2000 |
24.09.24 21:54:31 | 100 | 2.111,2300 |
24.09.24 21:54:31 | 100 | 2.111,2300 |
24.09.24 21:54:26 | 106 | 2.111,2300 |
24.09.24 21:54:20 | 100 | 2.111,2300 |
24.09.24 21:54:20 | 191 | 2.110,6000 |
24.09.24 21:54:15 | 114 | 2.111,0000 |
24.09.24 21:54:15 | 200 | 2.111,0000 |
24.09.24 21:54:14 | 100 | 2.111,0000 |
24.09.24 21:54:14 | 203 | 2.111,0000 |
24.09.24 21:54:14 | 100 | 2.111,0000 |
24.09.24 21:54:10 | 100 | 2.110,4550 |
24.09.24 21:54:00 | 100 | 2.111,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:00 | 100 | 2.111,0250 |
24.09.24 21:54:00 | 100 | 2.110,7900 |
24.09.24 21:54:00 | 100 | 2.110,4200 |
24.09.24 21:53:54 | 100 | 2.111,2000 |
24.09.24 21:53:54 | 100 | 2.111,2900 |
24.09.24 21:53:54 | 100 | 2.111,5800 |
24.09.24 21:53:54 | 100 | 2.111,3600 |
24.09.24 21:53:54 | 100 | 2.111,3100 |
24.09.24 21:53:54 | 100 | 2.111,4500 |
24.09.24 21:53:54 | 100 | 2.111,3100 |
24.09.24 21:53:54 | 100 | 2.111,2000 |
24.09.24 21:53:54 | 100 | 2.111,5900 |
24.09.24 21:53:54 | 100 | 2.111,0000 |
24.09.24 21:53:54 | 100 | 2.112,0200 |
24.09.24 21:53:52 | 100 | 2.111,0100 |