MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:00 | 100 | 2.093,4700 |
25.09.24 15:37:49 | 100 | 2.091,5000 |
25.09.24 15:37:48 | 100 | 2.092,7800 |
25.09.24 15:37:48 | 100 | 2.091,5100 |
25.09.24 15:37:48 | 100 | 2.091,5100 |
25.09.24 15:37:48 | 100 | 2.091,5100 |
25.09.24 15:37:48 | 100 | 2.091,5100 |
25.09.24 15:37:48 | 196 | 2.091,5100 |
25.09.24 15:37:43 | 100 | 2.093,6000 |
25.09.24 15:37:34 | 100 | 2.095,0000 |
25.09.24 15:36:40 | 100 | 2.100,0000 |
25.09.24 15:34:36 | 100 | 2.098,0500 |
25.09.24 15:34:15 | 100 | 2.102,6150 |
25.09.24 15:33:34 | 100 | 2.097,0200 |
25.09.24 15:31:28 | 100 | 2.102,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:28 | 100 | 2.102,6200 |
25.09.24 15:30:58 | 100 | 2.097,7800 |
25.09.24 15:30:58 | 200 | 2.100,1750 |
25.09.24 15:30:58 | 200 | 2.100,1750 |
25.09.24 15:30:37 | 100 | 2.095,2000 |
25.09.24 15:30:35 | 100 | 2.098,4300 |
25.09.24 15:30:35 | 175 | 2.097,5000 |
25.09.24 15:30:35 | 130 | 2.097,5000 |
25.09.24 15:30:34 | 100 | 2.100,0600 |
25.09.24 15:30:34 | 100 | 2.100,0600 |
25.09.24 15:30:01 | 3,83 Tsd. | 2.097,1500 |
24.09.24 22:00:00 | 38,90 Tsd. | 2.111,0000 |
24.09.24 21:59:55 | 100 | 2.109,8800 |
24.09.24 21:59:50 | 100 | 2.110,2600 |
24.09.24 21:59:45 | 137 | 2.110,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:35 | 100 | 2.110,3650 |
24.09.24 21:59:02 | 100 | 2.109,8600 |
24.09.24 21:59:02 | 100 | 2.109,8600 |
24.09.24 21:59:02 | 100 | 2.109,8600 |
24.09.24 21:59:02 | 100 | 2.109,8600 |
24.09.24 21:59:02 | 100 | 2.109,8600 |
24.09.24 21:59:00 | 100 | 2.110,0900 |
24.09.24 21:58:59 | 100 | 2.110,1250 |
24.09.24 21:58:59 | 100 | 2.110,0900 |
24.09.24 21:58:59 | 100 | 2.110,0900 |
24.09.24 21:58:39 | 100 | 2.110,4950 |
24.09.24 21:58:39 | 106 | 2.110,4950 |
24.09.24 21:58:38 | 200 | 2.111,0000 |
24.09.24 21:58:00 | 100 | 2.110,7200 |
24.09.24 21:58:00 | 100 | 2.111,1150 |