MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:17 | 100 | 2.109,5600 |
25.09.24 16:46:11 | 100 | 2.109,5600 |
25.09.24 16:45:55 | 100 | 2.109,0900 |
25.09.24 16:45:48 | 400 | 2.109,1700 |
25.09.24 16:45:11 | 200 | 2.108,0450 |
25.09.24 16:45:11 | 100 | 2.108,1500 |
25.09.24 16:44:29 | 100 | 2.108,4000 |
25.09.24 16:44:12 | 100 | 2.107,9000 |
25.09.24 16:39:18 | 100 | 2.108,9900 |
25.09.24 16:37:21 | 100 | 2.107,9000 |
25.09.24 16:36:54 | 110 | 2.108,0000 |
25.09.24 16:36:50 | 100 | 2.108,0000 |
25.09.24 16:36:27 | 100 | 2.108,7550 |
25.09.24 16:36:11 | 100 | 2.108,1200 |
25.09.24 16:36:03 | 100 | 2.109,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:03 | 175 | 2.109,4250 |
25.09.24 16:35:25 | 243 | 2.110,0000 |
25.09.24 16:35:23 | 100 | 2.108,5500 |
25.09.24 16:35:20 | 100 | 2.108,5500 |
25.09.24 16:35:19 | 100 | 2.107,8300 |
25.09.24 16:35:19 | 100 | 2.108,5900 |
25.09.24 16:35:19 | 100 | 2.109,4200 |
25.09.24 16:35:19 | 100 | 2.108,0300 |
25.09.24 16:35:19 | 118 | 2.107,8300 |
25.09.24 16:35:19 | 300 | 2.106,3300 |
25.09.24 16:32:39 | 185 | 2.110,1750 |
25.09.24 16:32:39 | 125 | 2.110,1750 |
25.09.24 16:31:46 | 100 | 2.110,8100 |
25.09.24 16:31:32 | 100 | 2.107,6750 |
25.09.24 16:28:20 | 100 | 2.108,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:16 | 100 | 2.106,6000 |
25.09.24 16:28:13 | 100 | 2.105,1500 |
25.09.24 16:28:06 | 100 | 2.105,1500 |
25.09.24 16:28:05 | 200 | 2.105,1500 |
25.09.24 16:28:05 | 200 | 2.105,1500 |
25.09.24 16:27:39 | 100 | 2.105,1200 |
25.09.24 16:27:08 | 100 | 2.105,1200 |
25.09.24 16:27:04 | 100 | 2.105,1200 |
25.09.24 16:26:21 | 100 | 2.107,6800 |
25.09.24 16:26:03 | 100 | 2.108,4250 |
25.09.24 16:25:29 | 100 | 2.108,8500 |
25.09.24 16:25:11 | 100 | 2.109,0500 |
25.09.24 16:24:56 | 100 | 2.109,2700 |
25.09.24 16:24:23 | 100 | 2.109,2700 |
25.09.24 16:23:50 | 100 | 2.109,2700 |