MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:38 | 100 | 2.111,0000 |
24.09.24 21:22:07 | 100 | 2.110,5400 |
24.09.24 21:21:56 | 300 | 2.111,1900 |
24.09.24 21:21:56 | 100 | 2.111,1900 |
24.09.24 21:21:55 | 100 | 2.111,0000 |
24.09.24 21:21:54 | 100 | 2.112,1000 |
24.09.24 21:20:37 | 100 | 2.111,0100 |
24.09.24 21:20:37 | 100 | 2.111,0000 |
24.09.24 21:14:46 | 100 | 2.111,2000 |
24.09.24 21:14:37 | 139 | 2.111,3800 |
24.09.24 21:13:00 | 171 | 2.110,2600 |
24.09.24 21:13:00 | 136 | 2.110,4100 |
24.09.24 21:13:00 | 100 | 2.110,4100 |
24.09.24 21:13:00 | 100 | 2.110,4100 |
24.09.24 21:13:00 | 100 | 2.110,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:01 | 100 | 2.111,9050 |
24.09.24 21:01:52 | 100 | 2.112,2000 |
24.09.24 21:00:45 | 200 | 2.111,4500 |
24.09.24 21:00:45 | 100 | 2.111,4500 |
24.09.24 20:57:16 | 100 | 2.112,6400 |
24.09.24 20:55:32 | 100 | 2.112,8900 |
24.09.24 20:55:32 | 100 | 2.112,8900 |
24.09.24 20:55:32 | 200 | 2.112,8900 |
24.09.24 20:55:32 | 217 | 2.112,8900 |
24.09.24 20:55:32 | 100 | 2.112,8900 |
24.09.24 20:52:56 | 100 | 2.113,7550 |
24.09.24 20:52:31 | 100 | 2.112,5700 |
24.09.24 20:52:31 | 100 | 2.112,5700 |
24.09.24 20:52:31 | 100 | 2.112,0200 |
24.09.24 20:50:47 | 100 | 2.111,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:49 | 100 | 2.111,5894 |
24.09.24 20:49:22 | 100 | 2.111,0000 |
24.09.24 20:49:22 | 100 | 2.111,0000 |
24.09.24 20:48:35 | 100 | 2.111,0000 |
24.09.24 20:44:33 | 100 | 2.111,1900 |
24.09.24 20:44:33 | 100 | 2.111,4300 |
24.09.24 20:44:33 | 100 | 2.111,0000 |
24.09.24 20:44:33 | 100 | 2.111,7500 |
24.09.24 20:44:04 | 100 | 2.111,0100 |
24.09.24 20:44:00 | 125 | 2.111,0000 |
24.09.24 20:43:35 | 100 | 2.112,2300 |
24.09.24 20:43:35 | 100 | 2.111,0000 |
24.09.24 20:40:12 | 100 | 2.111,4100 |
24.09.24 20:40:12 | 100 | 2.111,4100 |
24.09.24 20:34:27 | 100 | 2.111,0000 |