MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:53 | 292 | 2.104,8000 |
24.09.24 19:21:53 | 154 | 2.104,8000 |
24.09.24 19:18:16 | 100 | 2.102,5294 |
24.09.24 19:18:16 | 100 | 2.102,4400 |
24.09.24 19:18:06 | 100 | 2.102,3900 |
24.09.24 19:18:05 | 100 | 2.102,3900 |
24.09.24 19:18:03 | 100 | 2.102,3900 |
24.09.24 19:18:00 | 100 | 2.102,3800 |
24.09.24 19:17:54 | 100 | 2.101,9450 |
24.09.24 19:17:48 | 100 | 2.100,7550 |
24.09.24 19:17:48 | 100 | 2.102,3900 |
24.09.24 19:17:48 | 100 | 2.100,7550 |
24.09.24 19:17:48 | 100 | 2.101,4500 |
24.09.24 19:17:47 | 100 | 2.101,3500 |
24.09.24 19:17:45 | 100 | 2.100,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:45 | 100 | 2.100,0650 |
24.09.24 19:17:45 | 100 | 2.100,7100 |
24.09.24 19:17:45 | 100 | 2.100,5650 |
24.09.24 19:17:45 | 1,22 Tsd. | 2.102,4500 |
24.09.24 19:17:39 | 100 | 2.100,5650 |
24.09.24 19:17:37 | 100 | 2.100,9000 |
24.09.24 19:17:36 | 200 | 2.100,9500 |
24.09.24 19:17:29 | 200 | 2.100,5650 |
24.09.24 19:17:29 | 197 | 2.100,5650 |
24.09.24 19:17:28 | 189 | 2.100,9500 |
24.09.24 19:17:22 | 100 | 2.100,5650 |
24.09.24 19:17:21 | 100 | 2.100,9500 |
24.09.24 19:17:20 | 200 | 2.100,5650 |
24.09.24 19:17:14 | 200 | 2.100,2250 |
24.09.24 19:17:07 | 100 | 2.100,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:06 | 100 | 2.100,7250 |
24.09.24 19:17:06 | 200 | 2.100,7250 |
24.09.24 19:17:02 | 100 | 2.101,9100 |
24.09.24 19:17:01 | 100 | 2.100,1500 |
24.09.24 19:16:58 | 100 | 2.100,6500 |
24.09.24 19:16:56 | 100 | 2.101,4500 |
24.09.24 19:16:38 | 100 | 2.100,6500 |
24.09.24 19:15:23 | 100 | 2.100,3400 |
24.09.24 19:14:44 | 200 | 2.101,5700 |
24.09.24 19:14:34 | 100 | 2.102,3900 |
24.09.24 19:14:34 | 200 | 2.102,0800 |
24.09.24 19:14:34 | 100 | 2.102,7600 |
24.09.24 19:14:34 | 100 | 2.102,4900 |
24.09.24 19:14:34 | 100 | 2.102,3200 |
24.09.24 19:14:34 | 100 | 2.102,2700 |