MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:54 | 100 | 2.115,1178 |
24.09.24 18:27:47 | 100 | 2.114,3500 |
24.09.24 18:27:32 | 100 | 2.113,5300 |
24.09.24 18:27:32 | 125 | 2.113,5300 |
24.09.24 18:27:31 | 100 | 2.113,5300 |
24.09.24 18:27:24 | 100 | 2.113,4900 |
24.09.24 18:26:57 | 100 | 2.114,3300 |
24.09.24 18:26:48 | 100 | 2.113,9100 |
24.09.24 18:26:42 | 100 | 2.117,1599 |
24.09.24 18:25:52 | 300 | 2.114,1950 |
24.09.24 18:25:45 | 100 | 2.113,8250 |
24.09.24 18:25:34 | 100 | 2.113,8250 |
24.09.24 18:25:21 | 100 | 2.113,5550 |
24.09.24 18:25:11 | 100 | 2.113,5550 |
24.09.24 18:25:07 | 100 | 2.113,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:07 | 100 | 2.113,5550 |
24.09.24 18:25:06 | 200 | 2.115,5499 |
24.09.24 18:25:00 | 100 | 2.113,8050 |
24.09.24 18:24:55 | 100 | 2.113,8050 |
24.09.24 18:24:51 | 100 | 2.114,2850 |
24.09.24 18:24:49 | 100 | 2.114,2850 |
24.09.24 18:24:45 | 250 | 2.115,0300 |
24.09.24 18:24:40 | 200 | 2.114,3799 |
24.09.24 18:24:16 | 200 | 2.113,7750 |
24.09.24 18:24:16 | 100 | 2.113,7750 |
24.09.24 18:24:15 | 100 | 2.113,4900 |
24.09.24 18:24:14 | 100 | 2.113,7750 |
24.09.24 18:24:14 | 100 | 2.113,7750 |
24.09.24 18:24:14 | 100 | 2.114,1300 |
24.09.24 18:24:12 | 100 | 2.114,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:10 | 100 | 2.114,1800 |
24.09.24 18:24:06 | 100 | 2.114,2200 |
24.09.24 18:24:03 | 100 | 2.114,2200 |
24.09.24 18:24:02 | 100 | 2.114,2700 |
24.09.24 18:23:50 | 100 | 2.115,1950 |
24.09.24 18:23:43 | 100 | 2.114,0700 |
24.09.24 18:23:43 | 300 | 2.114,2799 |
24.09.24 18:23:41 | 170 | 2.114,2334 |
24.09.24 18:23:32 | 100 | 2.113,0000 |
24.09.24 18:23:32 | 100 | 2.112,9900 |
24.09.24 18:23:31 | 100 | 2.112,5600 |
24.09.24 18:23:31 | 400 | 2.113,2568 |
24.09.24 18:23:28 | 200 | 2.112,5450 |
24.09.24 18:23:26 | 100 | 2.113,0100 |
24.09.24 18:23:26 | 200 | 2.113,0099 |