MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:20 | 200 | 2.119,8300 |
24.09.24 17:58:07 | 100 | 2.121,1500 |
24.09.24 17:57:50 | 101 | 2.121,1500 |
24.09.24 17:57:49 | 100 | 2.121,1500 |
24.09.24 17:57:48 | 100 | 2.121,9900 |
24.09.24 17:55:37 | 100 | 2.122,0700 |
24.09.24 17:55:30 | 100 | 2.122,0700 |
24.09.24 17:55:17 | 100 | 2.122,0700 |
24.09.24 17:54:29 | 105 | 2.120,8150 |
24.09.24 17:54:24 | 100 | 2.119,6300 |
24.09.24 17:54:24 | 100 | 2.119,6300 |
24.09.24 17:54:24 | 100 | 2.119,7400 |
24.09.24 17:54:15 | 100 | 2.120,7100 |
24.09.24 17:54:03 | 100 | 2.119,6900 |
24.09.24 17:53:31 | 100 | 2.119,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:31 | 200 | 2.119,3450 |
24.09.24 17:53:14 | 100 | 2.120,0900 |
24.09.24 17:51:34 | 100 | 2.118,0000 |
24.09.24 17:51:34 | 103 | 2.119,0800 |
24.09.24 17:51:22 | 100 | 2.119,0800 |
24.09.24 17:51:20 | 100 | 2.119,6000 |
24.09.24 17:51:17 | 100 | 2.120,1200 |
24.09.24 17:51:17 | 100 | 2.119,6000 |
24.09.24 17:51:15 | 100 | 2.120,0700 |
24.09.24 17:51:15 | 100 | 2.120,0150 |
24.09.24 17:51:15 | 200 | 2.120,0150 |
24.09.24 17:50:57 | 100 | 2.120,9250 |
24.09.24 17:50:57 | 100 | 2.120,4700 |
24.09.24 17:50:22 | 100 | 2.120,4000 |
24.09.24 17:49:07 | 100 | 2.121,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:56 | 119 | 2.119,3600 |
24.09.24 17:46:58 | 100 | 2.120,0000 |
24.09.24 17:46:54 | 100 | 2.120,0700 |
24.09.24 17:46:53 | 200 | 2.120,0700 |
24.09.24 17:46:53 | 200 | 2.120,0700 |
24.09.24 17:46:49 | 100 | 2.120,0000 |
24.09.24 17:46:49 | 100 | 2.120,0000 |
24.09.24 17:46:49 | 100 | 2.120,0000 |
24.09.24 17:46:46 | 100 | 2.120,0000 |
24.09.24 17:46:46 | 100 | 2.120,0000 |
24.09.24 17:46:46 | 130 | 2.121,7700 |
24.09.24 17:46:31 | 100 | 2.120,6300 |
24.09.24 17:46:26 | 528 | 2.120,0800 |
24.09.24 17:46:22 | 100 | 2.120,0100 |
24.09.24 17:46:22 | 100 | 2.120,0600 |