MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:36 | 200 | 2.120,0100 |
24.09.24 17:11:36 | 250 | 2.120,0200 |
24.09.24 17:09:17 | 150 | 2.116,7800 |
24.09.24 17:08:34 | 250 | 2.117,0925 |
24.09.24 17:03:20 | 100 | 2.113,8700 |
24.09.24 17:03:20 | 100 | 2.113,9400 |
24.09.24 17:03:16 | 100 | 2.113,8700 |
24.09.24 17:03:03 | 100 | 2.115,4450 |
24.09.24 17:03:03 | 200 | 2.115,4450 |
24.09.24 16:57:52 | 100 | 2.115,4900 |
24.09.24 16:57:29 | 100 | 2.115,0750 |
24.09.24 16:57:21 | 105 | 2.109,9900 |
24.09.24 16:56:33 | 100 | 2.111,8500 |
24.09.24 16:55:50 | 100 | 2.111,8500 |
24.09.24 16:55:41 | 100 | 2.111,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:08 | 100 | 2.112,5900 |
24.09.24 16:54:26 | 100 | 2.109,9550 |
24.09.24 16:50:06 | 100 | 2.105,2950 |
24.09.24 16:50:06 | 100 | 2.105,2950 |
24.09.24 16:50:06 | 124 | 2.106,0000 |
24.09.24 16:50:04 | 100 | 2.104,5000 |
24.09.24 16:49:49 | 100 | 2.103,6550 |
24.09.24 16:48:42 | 100 | 2.103,6550 |
24.09.24 16:48:17 | 183 | 2.103,6550 |
24.09.24 16:46:54 | 100 | 2.103,0800 |
24.09.24 16:46:54 | 140 | 2.105,0000 |
24.09.24 16:46:48 | 100 | 2.103,9800 |
24.09.24 16:46:46 | 118 | 2.103,0000 |
24.09.24 16:46:33 | 100 | 2.103,3900 |
24.09.24 16:42:21 | 200 | 2.100,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:00 | 200 | 2.100,4300 |
24.09.24 16:40:00 | 100 | 2.100,4300 |
24.09.24 16:34:29 | 100 | 2.102,5000 |
24.09.24 16:34:29 | 100 | 2.102,9500 |
24.09.24 16:34:20 | 200 | 2.102,2700 |
24.09.24 16:34:16 | 100 | 2.104,9500 |
24.09.24 16:34:15 | 200 | 2.103,5000 |
24.09.24 16:34:15 | 200 | 2.103,5000 |
24.09.24 16:34:15 | 100 | 2.102,0000 |
24.09.24 16:34:10 | 400 | 2.102,0000 |
24.09.24 16:34:10 | 100 | 2.102,0000 |
24.09.24 16:34:07 | 124 | 2.101,7350 |
24.09.24 16:34:07 | 100 | 2.104,9900 |
24.09.24 16:31:20 | 100 | 2.101,1600 |
24.09.24 16:30:43 | 300 | 2.100,6150 |