MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:51 | 200 | 2.100,0000 |
24.09.24 15:41:32 | 100 | 2.098,4900 |
24.09.24 15:39:55 | 700 | 2.105,1650 |
24.09.24 15:39:41 | 110 | 2.100,3100 |
24.09.24 15:33:47 | 100 | 2.104,6600 |
24.09.24 15:32:18 | 142 | 2.105,9224 |
24.09.24 15:32:05 | 200 | 2.100,8800 |
24.09.24 15:32:04 | 100 | 2.107,9400 |
24.09.24 15:31:50 | 117 | 2.110,7900 |
24.09.24 15:31:49 | 100 | 2.110,7900 |
24.09.24 15:31:49 | 100 | 2.113,4100 |
24.09.24 15:30:00 | 2,76 Tsd. | 2.116,2800 |
23.09.24 22:00:00 | 19,19 Tsd. | 2.102,6300 |
23.09.24 21:59:59 | 100 | 2.100,8000 |
23.09.24 21:59:59 | 100 | 2.100,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:59 | 300 | 2.100,8100 |
23.09.24 21:59:59 | 300 | 2.100,8100 |
23.09.24 21:59:57 | 100 | 2.105,2600 |
23.09.24 21:59:56 | 100 | 2.100,0500 |
23.09.24 21:59:56 | 100 | 2.100,3400 |
23.09.24 21:59:56 | 191 | 2.101,0300 |
23.09.24 21:59:56 | 100 | 2.101,2800 |
23.09.24 21:59:56 | 100 | 2.101,4700 |
23.09.24 21:59:56 | 100 | 2.101,5600 |
23.09.24 21:59:56 | 100 | 2.102,3900 |
23.09.24 21:59:56 | 100 | 2.102,3900 |
23.09.24 21:59:56 | 100 | 2.102,6800 |
23.09.24 21:59:56 | 100 | 2.102,7000 |
23.09.24 21:59:56 | 100 | 2.103,0200 |
23.09.24 21:59:55 | 100 | 2.102,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:55 | 100 | 2.102,7000 |
23.09.24 21:59:55 | 100 | 2.102,7200 |
23.09.24 21:59:55 | 100 | 2.102,9900 |
23.09.24 21:59:55 | 100 | 2.102,8000 |
23.09.24 21:59:55 | 100 | 2.102,7500 |
23.09.24 21:59:55 | 100 | 2.102,7000 |
23.09.24 21:59:55 | 100 | 2.102,7500 |
23.09.24 21:59:54 | 100 | 2.102,6500 |
23.09.24 21:59:54 | 100 | 2.102,6300 |
23.09.24 21:59:54 | 100 | 2.102,6300 |
23.09.24 21:59:54 | 100 | 2.102,6300 |
23.09.24 21:59:54 | 100 | 2.102,6300 |
23.09.24 21:59:54 | 100 | 2.103,0950 |
23.09.24 21:59:54 | 100 | 2.102,9300 |
23.09.24 21:59:54 | 100 | 2.103,1500 |