MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:19 | 100 | 2.107,8950 |
23.09.24 21:40:42 | 100 | 2.106,8350 |
23.09.24 21:39:40 | 100 | 2.106,9700 |
23.09.24 21:37:08 | 100 | 2.107,0400 |
23.09.24 21:35:35 | 100 | 2.106,8900 |
23.09.24 21:35:02 | 100 | 2.108,8050 |
23.09.24 21:34:53 | 100 | 2.107,8200 |
23.09.24 21:34:53 | 100 | 2.107,1500 |
23.09.24 21:34:53 | 100 | 2.107,8200 |
23.09.24 21:34:53 | 100 | 2.107,1500 |
23.09.24 21:34:53 | 100 | 2.107,8400 |
23.09.24 21:34:35 | 100 | 2.107,3900 |
23.09.24 21:34:19 | 100 | 2.106,3300 |
23.09.24 21:34:18 | 100 | 2.106,3300 |
23.09.24 21:33:03 | 100 | 2.108,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:03 | 100 | 2.108,1650 |
23.09.24 21:30:51 | 100 | 2.108,6800 |
23.09.24 21:30:51 | 205 | 2.108,6800 |
23.09.24 21:29:37 | 100 | 2.109,8250 |
23.09.24 21:28:14 | 143 | 2.109,3800 |
23.09.24 21:26:53 | 164 | 2.108,7000 |
23.09.24 21:26:53 | 100 | 2.108,6500 |
23.09.24 21:18:03 | 100 | 2.108,0400 |
23.09.24 21:18:03 | 100 | 2.108,3100 |
23.09.24 21:17:53 | 140 | 2.110,0000 |
23.09.24 21:16:38 | 100 | 2.110,0000 |
23.09.24 21:14:02 | 135 | 2.110,9900 |
23.09.24 21:09:05 | 100 | 2.109,1700 |
23.09.24 21:07:14 | 164 | 2.109,9600 |
23.09.24 21:06:07 | 100 | 2.111,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:08 | 100 | 2.109,3200 |
23.09.24 21:01:37 | 100 | 2.107,7400 |
23.09.24 21:01:35 | 100 | 2.107,4350 |
23.09.24 21:01:32 | 100 | 2.107,4400 |
23.09.24 21:01:30 | 100 | 2.107,4400 |
23.09.24 21:01:29 | 100 | 2.107,7100 |
23.09.24 21:01:29 | 100 | 2.107,5500 |
23.09.24 21:00:28 | 142 | 2.107,0117 |
23.09.24 21:00:14 | 100 | 2.106,6500 |
23.09.24 20:59:46 | 100 | 2.106,7000 |
23.09.24 20:59:46 | 100 | 2.107,6000 |
23.09.24 20:58:49 | 126 | 2.106,6900 |
23.09.24 20:58:48 | 100 | 2.106,5050 |
23.09.24 20:58:47 | 162 | 2.106,5050 |
23.09.24 20:58:40 | 100 | 2.106,5100 |