MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:59 | 100 | 2.104,0000 |
23.09.24 19:53:57 | 100 | 2.102,9050 |
23.09.24 19:53:56 | 100 | 2.103,4050 |
23.09.24 19:53:42 | 119 | 2.104,3750 |
23.09.24 19:53:29 | 100 | 2.105,3900 |
23.09.24 19:50:52 | 100 | 2.103,6850 |
23.09.24 19:47:00 | 100 | 2.105,0000 |
23.09.24 19:46:44 | 100 | 2.104,5100 |
23.09.24 19:46:25 | 100 | 2.105,0000 |
23.09.24 19:45:09 | 100 | 2.105,3800 |
23.09.24 19:43:40 | 100 | 2.105,3800 |
23.09.24 19:41:33 | 100 | 2.105,1100 |
23.09.24 19:40:47 | 100 | 2.105,0400 |
23.09.24 19:40:47 | 100 | 2.103,2150 |
23.09.24 19:40:47 | 100 | 2.104,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:47 | 200 | 2.104,8100 |
23.09.24 19:40:47 | 100 | 2.104,6100 |
23.09.24 19:40:47 | 100 | 2.104,4000 |
23.09.24 19:40:24 | 100 | 2.103,2550 |
23.09.24 19:40:06 | 100 | 2.103,3550 |
23.09.24 19:40:06 | 100 | 2.103,3550 |
23.09.24 19:37:06 | 100 | 2.104,7750 |
23.09.24 19:35:55 | 100 | 2.105,0950 |
23.09.24 19:35:00 | 100 | 2.105,0350 |
23.09.24 19:32:18 | 100 | 2.104,6300 |
23.09.24 19:20:59 | 100 | 2.105,1750 |
23.09.24 19:20:41 | 100 | 2.105,1750 |
23.09.24 19:16:56 | 100 | 2.105,1700 |
23.09.24 19:16:56 | 100 | 2.105,1700 |
23.09.24 19:16:56 | 100 | 2.105,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:40 | 100 | 2.105,1100 |
23.09.24 19:15:18 | 100 | 2.102,8500 |
23.09.24 19:15:18 | 100 | 2.103,4100 |
23.09.24 19:15:09 | 100 | 2.104,4550 |
23.09.24 19:15:08 | 100 | 2.105,4500 |
23.09.24 19:14:59 | 200 | 2.105,1100 |
23.09.24 19:14:50 | 100 | 2.105,2300 |
23.09.24 19:14:50 | 100 | 2.105,8800 |
23.09.24 19:14:07 | 100 | 2.104,3950 |
23.09.24 19:14:05 | 100 | 2.104,3950 |
23.09.24 19:13:59 | 100 | 2.104,0900 |
23.09.24 19:13:59 | 100 | 2.104,0900 |
23.09.24 19:13:59 | 100 | 2.104,0900 |
23.09.24 19:13:59 | 100 | 2.104,0900 |
23.09.24 19:13:59 | 100 | 2.104,0900 |