MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:06 | 189 | 2.111,0000 |
23.09.24 17:02:51 | 107 | 2.111,0000 |
23.09.24 17:02:12 | 148 | 2.111,0000 |
23.09.24 17:02:11 | 100 | 2.111,0000 |
23.09.24 17:02:11 | 100 | 2.111,0000 |
23.09.24 17:02:11 | 100 | 2.111,2400 |
23.09.24 17:01:30 | 100 | 2.111,2900 |
23.09.24 17:01:30 | 167 | 2.111,3400 |
23.09.24 17:00:48 | 200 | 2.111,0000 |
23.09.24 17:00:48 | 100 | 2.111,0000 |
23.09.24 16:59:03 | 100 | 2.115,6800 |
23.09.24 16:58:16 | 184 | 2.115,1900 |
23.09.24 16:57:52 | 100 | 2.113,7100 |
23.09.24 16:56:59 | 100 | 2.116,8100 |
23.09.24 16:56:59 | 100 | 2.118,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:38 | 100 | 2.120,7900 |
23.09.24 16:41:57 | 100 | 2.116,1100 |
23.09.24 16:41:23 | 100 | 2.114,6600 |
23.09.24 16:39:28 | 100 | 2.118,7999 |
23.09.24 16:31:52 | 100 | 2.118,0700 |
23.09.24 16:31:17 | 150 | 2.117,7800 |
23.09.24 16:31:17 | 100 | 2.117,8000 |
23.09.24 16:29:41 | 300 | 2.121,3700 |
23.09.24 16:29:40 | 400 | 2.118,4600 |
23.09.24 16:28:54 | 300 | 2.120,7700 |
23.09.24 16:28:47 | 400 | 2.120,7700 |
23.09.24 16:28:13 | 100 | 2.120,7700 |
23.09.24 16:24:48 | 100 | 2.120,9350 |
23.09.24 16:23:34 | 200 | 2.121,4500 |
23.09.24 16:23:20 | 100 | 2.121,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:20 | 200 | 2.120,9350 |
23.09.24 16:23:20 | 100 | 2.120,9350 |
23.09.24 16:23:20 | 100 | 2.120,9350 |
23.09.24 16:23:18 | 100 | 2.120,9350 |
23.09.24 16:20:13 | 100 | 2.120,2100 |
23.09.24 16:20:13 | 100 | 2.120,8900 |
23.09.24 16:20:13 | 100 | 2.119,9100 |
23.09.24 16:20:13 | 100 | 2.120,0000 |
23.09.24 16:20:13 | 100 | 2.120,0000 |
23.09.24 16:20:13 | 100 | 2.120,0000 |
23.09.24 16:20:13 | 100 | 2.120,0000 |
23.09.24 16:20:13 | 100 | 2.122,7300 |
23.09.24 16:19:19 | 100 | 2.117,4000 |
23.09.24 16:15:48 | 100 | 2.117,5450 |
23.09.24 16:15:32 | 100 | 2.117,9950 |