MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:53 | 175 | 2.105,0322 |
23.09.24 18:05:53 | 175 | 2.105,0322 |
23.09.24 18:05:44 | 100 | 2.105,6900 |
23.09.24 18:04:06 | 100 | 2.105,3300 |
23.09.24 17:59:05 | 100 | 2.105,4500 |
23.09.24 17:59:01 | 200 | 2.105,0000 |
23.09.24 17:57:35 | 100 | 2.107,1750 |
23.09.24 17:57:35 | 100 | 2.105,5000 |
23.09.24 17:57:35 | 100 | 2.106,0000 |
23.09.24 17:57:35 | 100 | 2.106,0000 |
23.09.24 17:57:22 | 100 | 2.107,1700 |
23.09.24 17:57:11 | 100 | 2.106,5500 |
23.09.24 17:57:11 | 100 | 2.106,5500 |
23.09.24 17:57:11 | 100 | 2.106,0000 |
23.09.24 17:56:56 | 365 | 2.105,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:23 | 200 | 2.107,7000 |
23.09.24 17:53:23 | 100 | 2.107,7000 |
23.09.24 17:47:17 | 100 | 2.107,7500 |
23.09.24 17:45:44 | 200 | 2.108,0000 |
23.09.24 17:37:16 | 535 | 2.110,8499 |
23.09.24 17:33:23 | 100 | 2.108,0800 |
23.09.24 17:30:21 | 150 | 2.105,0001 |
23.09.24 17:21:22 | 100 | 2.108,9600 |
23.09.24 17:21:22 | 200 | 2.108,9550 |
23.09.24 17:15:21 | 100 | 2.110,6200 |
23.09.24 17:08:40 | 100 | 2.105,0000 |
23.09.24 17:08:28 | 100 | 2.107,0800 |
23.09.24 17:08:28 | 100 | 2.108,0000 |
23.09.24 17:08:28 | 100 | 2.108,0100 |
23.09.24 17:08:28 | 100 | 2.107,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:18 | 100 | 2.109,7700 |
23.09.24 17:07:18 | 100 | 2.109,7600 |
23.09.24 17:07:16 | 100 | 2.109,7500 |
23.09.24 17:06:59 | 100 | 2.110,4000 |
23.09.24 17:06:59 | 200 | 2.110,2200 |
23.09.24 17:06:59 | 100 | 2.110,2200 |
23.09.24 17:06:59 | 100 | 2.110,2200 |
23.09.24 17:06:16 | 100 | 2.109,5700 |
23.09.24 17:05:59 | 100 | 2.110,9200 |
23.09.24 17:05:33 | 101 | 2.111,8000 |
23.09.24 17:05:31 | 100 | 2.111,2700 |
23.09.24 17:04:52 | 300 | 2.107,0800 |
23.09.24 17:04:14 | 100 | 2.107,0800 |
23.09.24 17:03:31 | 111 | 2.108,1300 |
23.09.24 17:03:06 | 181 | 2.111,0000 |