MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:13 | 100 | 2.106,5200 |
23.09.24 20:57:14 | 100 | 2.107,9600 |
23.09.24 20:56:12 | 100 | 2.106,6900 |
23.09.24 20:53:44 | 100 | 2.106,4850 |
23.09.24 20:53:13 | 100 | 2.106,5150 |
23.09.24 20:46:07 | 100 | 2.104,8750 |
23.09.24 20:34:01 | 100 | 2.105,6350 |
23.09.24 20:25:05 | 100 | 2.105,0150 |
23.09.24 20:23:57 | 100 | 2.105,2500 |
23.09.24 20:19:06 | 100 | 2.103,0150 |
23.09.24 20:18:56 | 100 | 2.103,7400 |
23.09.24 20:18:53 | 100 | 2.102,7150 |
23.09.24 20:18:51 | 100 | 2.102,7150 |
23.09.24 20:18:43 | 100 | 2.102,8800 |
23.09.24 20:18:33 | 100 | 2.102,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:15 | 100 | 2.102,9000 |
23.09.24 20:18:12 | 100 | 2.102,5350 |
23.09.24 20:18:11 | 100 | 2.103,0500 |
23.09.24 20:18:10 | 100 | 2.102,5350 |
23.09.24 20:18:09 | 100 | 2.103,0500 |
23.09.24 20:18:06 | 100 | 2.102,5350 |
23.09.24 20:17:47 | 100 | 2.103,3000 |
23.09.24 20:07:59 | 100 | 2.105,8150 |
23.09.24 20:06:50 | 100 | 2.103,0800 |
23.09.24 20:06:35 | 100 | 2.103,6050 |
23.09.24 20:04:34 | 100 | 2.103,2250 |
23.09.24 20:04:33 | 172 | 2.102,9200 |
23.09.24 20:04:29 | 100 | 2.103,2250 |
23.09.24 20:03:06 | 100 | 2.103,7850 |
23.09.24 19:56:44 | 100 | 2.103,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:42 | 100 | 2.104,1050 |
23.09.24 19:56:42 | 200 | 2.104,1050 |
23.09.24 19:56:35 | 100 | 2.105,3550 |
23.09.24 19:56:35 | 100 | 2.104,8800 |
23.09.24 19:56:30 | 100 | 2.105,3450 |
23.09.24 19:56:28 | 100 | 2.103,8700 |
23.09.24 19:56:25 | 100 | 2.103,6950 |
23.09.24 19:56:23 | 100 | 2.103,6950 |
23.09.24 19:56:17 | 100 | 2.105,3450 |
23.09.24 19:56:05 | 100 | 2.104,8200 |
23.09.24 19:56:03 | 100 | 2.103,3100 |
23.09.24 19:55:56 | 100 | 2.103,3100 |
23.09.24 19:55:22 | 100 | 2.103,7450 |
23.09.24 19:54:56 | 100 | 2.104,3400 |
23.09.24 19:54:41 | 100 | 2.104,0100 |