MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:36 | 192 | 2.100,6150 |
24.09.24 16:26:22 | 108 | 2.099,5000 |
24.09.24 16:24:11 | 100 | 2.096,1000 |
24.09.24 16:22:35 | 100 | 2.097,2150 |
24.09.24 16:21:48 | 257 | 2.097,0200 |
24.09.24 16:20:55 | 100 | 2.099,0000 |
24.09.24 16:20:18 | 117 | 2.099,6000 |
24.09.24 16:19:45 | 100 | 2.098,9350 |
24.09.24 16:19:11 | 100 | 2.101,5200 |
24.09.24 16:18:49 | 100 | 2.100,5500 |
24.09.24 16:17:01 | 100 | 2.102,0500 |
24.09.24 16:16:44 | 100 | 2.101,9600 |
24.09.24 16:11:16 | 112 | 2.101,0000 |
24.09.24 16:11:06 | 100 | 2.099,6400 |
24.09.24 16:10:24 | 100 | 2.099,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:07 | 134 | 2.099,0800 |
24.09.24 16:08:38 | 100 | 2.099,6595 |
24.09.24 16:08:38 | 100 | 2.099,0800 |
24.09.24 16:08:20 | 100 | 2.099,0000 |
24.09.24 16:08:19 | 100 | 2.097,6850 |
24.09.24 16:07:56 | 100 | 2.099,7000 |
24.09.24 16:07:13 | 100 | 2.098,8000 |
24.09.24 16:06:09 | 100 | 2.099,3700 |
24.09.24 16:05:23 | 100 | 2.098,5500 |
24.09.24 16:03:56 | 100 | 2.096,0400 |
24.09.24 16:03:05 | 100 | 2.095,2400 |
24.09.24 16:03:01 | 100 | 2.093,4000 |
24.09.24 15:51:31 | 200 | 2.100,9100 |
24.09.24 15:51:03 | 100 | 2.098,8000 |
24.09.24 15:50:58 | 100 | 2.099,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:57 | 100 | 2.096,9000 |
24.09.24 15:50:57 | 100 | 2.098,2700 |
24.09.24 15:50:57 | 100 | 2.097,7300 |
24.09.24 15:50:57 | 100 | 2.097,7300 |
24.09.24 15:50:05 | 120 | 2.092,0000 |
24.09.24 15:47:53 | 100 | 2.100,6100 |
24.09.24 15:47:53 | 100 | 2.100,7200 |
24.09.24 15:47:53 | 100 | 2.102,2100 |
24.09.24 15:46:50 | 100 | 2.100,0000 |
24.09.24 15:46:20 | 100 | 2.099,6500 |
24.09.24 15:45:15 | 235 | 2.100,0000 |
24.09.24 15:44:54 | 255 | 2.100,2430 |
24.09.24 15:43:56 | 100 | 2.101,7100 |
24.09.24 15:43:44 | 300 | 2.103,4133 |
24.09.24 15:43:34 | 100 | 2.100,9100 |