MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:22 | 100 | 2.121,8500 |
24.09.24 17:46:21 | 100 | 2.120,0100 |
24.09.24 17:46:20 | 100 | 2.120,0100 |
24.09.24 17:46:20 | 100 | 2.120,0100 |
24.09.24 17:46:19 | 100 | 2.120,0100 |
24.09.24 17:45:55 | 100 | 2.121,0000 |
24.09.24 17:45:53 | 100 | 2.120,1250 |
24.09.24 17:45:39 | 100 | 2.120,0650 |
24.09.24 17:45:20 | 100 | 2.120,1200 |
24.09.24 17:45:18 | 100 | 2.120,1200 |
24.09.24 17:45:13 | 100 | 2.120,9000 |
24.09.24 17:44:50 | 100 | 2.120,8800 |
24.09.24 17:44:33 | 100 | 2.120,3250 |
24.09.24 17:44:20 | 100 | 2.120,4100 |
24.09.24 17:44:06 | 100 | 2.120,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:02 | 123 | 2.118,9700 |
24.09.24 17:44:02 | 318 | 2.118,9700 |
24.09.24 17:44:02 | 159 | 2.118,9700 |
24.09.24 17:44:01 | 100 | 2.118,9200 |
24.09.24 17:44:01 | 100 | 2.118,9700 |
24.09.24 17:44:01 | 100 | 2.118,9200 |
24.09.24 17:44:01 | 100 | 2.119,2000 |
24.09.24 17:44:01 | 100 | 2.118,9700 |
24.09.24 17:44:01 | 100 | 2.119,1900 |
24.09.24 17:43:58 | 100 | 2.119,6800 |
24.09.24 17:43:58 | 100 | 2.119,6800 |
24.09.24 17:43:39 | 100 | 2.118,9650 |
24.09.24 17:43:37 | 176 | 2.119,6800 |
24.09.24 17:43:37 | 100 | 2.119,6800 |
24.09.24 17:43:34 | 100 | 2.119,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:33 | 100 | 2.119,5350 |
24.09.24 17:43:32 | 100 | 2.119,5350 |
24.09.24 17:43:31 | 100 | 2.119,5350 |
24.09.24 17:43:29 | 157 | 2.119,5350 |
24.09.24 17:43:20 | 100 | 2.120,2600 |
24.09.24 17:43:14 | 100 | 2.120,2600 |
24.09.24 17:43:13 | 200 | 2.120,2600 |
24.09.24 17:43:08 | 100 | 2.120,6500 |
24.09.24 17:43:07 | 100 | 2.120,6500 |
24.09.24 17:43:07 | 200 | 2.120,6500 |
24.09.24 17:43:02 | 300 | 2.119,0000 |
24.09.24 17:42:39 | 353 | 2.121,0000 |
24.09.24 17:42:14 | 100 | 2.120,2900 |
24.09.24 17:42:12 | 171 | 2.119,8700 |
24.09.24 17:42:11 | 101 | 2.119,8700 |