MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:25 | 200 | 2.113,0692 |
24.09.24 18:23:12 | 100 | 2.113,4900 |
24.09.24 18:23:12 | 100 | 2.113,9200 |
24.09.24 18:23:10 | 100 | 2.113,5000 |
24.09.24 18:23:10 | 100 | 2.113,5000 |
24.09.24 18:23:05 | 100 | 2.113,5900 |
24.09.24 18:22:58 | 100 | 2.114,4800 |
24.09.24 18:22:26 | 100 | 2.113,4950 |
24.09.24 18:22:20 | 100 | 2.113,5750 |
24.09.24 18:22:20 | 100 | 2.113,5750 |
24.09.24 18:22:19 | 100 | 2.113,5750 |
24.09.24 18:22:16 | 100 | 2.113,5750 |
24.09.24 18:22:14 | 100 | 2.114,0100 |
24.09.24 18:21:09 | 100 | 2.114,5900 |
24.09.24 18:20:59 | 100 | 2.114,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:50 | 100 | 2.114,5500 |
24.09.24 18:20:03 | 100 | 2.113,8100 |
24.09.24 18:20:03 | 100 | 2.113,8000 |
24.09.24 18:19:57 | 100 | 2.113,7200 |
24.09.24 18:19:54 | 100 | 2.113,7200 |
24.09.24 18:19:53 | 100 | 2.113,7200 |
24.09.24 18:19:53 | 100 | 2.113,7200 |
24.09.24 18:19:52 | 100 | 2.113,7200 |
24.09.24 18:19:52 | 190 | 2.113,7200 |
24.09.24 18:19:37 | 100 | 2.113,9500 |
24.09.24 18:19:37 | 100 | 2.113,9000 |
24.09.24 18:19:34 | 100 | 2.113,5050 |
24.09.24 18:19:29 | 100 | 2.113,5050 |
24.09.24 18:19:28 | 100 | 2.113,5050 |
24.09.24 18:19:26 | 100 | 2.113,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:17 | 100 | 2.113,5050 |
24.09.24 18:19:13 | 100 | 2.114,0500 |
24.09.24 18:19:10 | 100 | 2.113,5050 |
24.09.24 18:19:06 | 100 | 2.113,5050 |
24.09.24 18:18:45 | 100 | 2.113,8750 |
24.09.24 18:18:44 | 100 | 2.113,8750 |
24.09.24 18:18:09 | 100 | 2.113,9350 |
24.09.24 18:18:09 | 200 | 2.113,9350 |
24.09.24 18:18:08 | 100 | 2.113,9350 |
24.09.24 18:13:23 | 100 | 2.113,3950 |
24.09.24 18:12:52 | 100 | 2.113,8400 |
24.09.24 18:12:44 | 100 | 2.114,7200 |
24.09.24 18:12:39 | 100 | 2.113,4900 |
24.09.24 18:12:18 | 100 | 2.115,6000 |
24.09.24 18:12:17 | 100 | 2.113,8200 |