MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:30 | 150 | 2.113,3717 |
24.09.24 18:44:33 | 100 | 2.113,4500 |
24.09.24 18:42:59 | 500 | 2.112,0000 |
24.09.24 18:42:49 | 500 | 2.112,1000 |
24.09.24 18:41:41 | 200 | 2.111,5000 |
24.09.24 18:36:21 | 117 | 2.110,8800 |
24.09.24 18:36:19 | 200 | 2.112,5500 |
24.09.24 18:36:19 | 100 | 2.112,5700 |
24.09.24 18:36:19 | 200 | 2.112,5500 |
24.09.24 18:36:08 | 100 | 2.113,0050 |
24.09.24 18:35:57 | 100 | 2.113,4900 |
24.09.24 18:35:39 | 100 | 2.113,7750 |
24.09.24 18:35:21 | 100 | 2.114,6250 |
24.09.24 18:33:53 | 100 | 2.113,5050 |
24.09.24 18:33:51 | 100 | 2.113,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:51 | 100 | 2.113,6200 |
24.09.24 18:33:51 | 100 | 2.113,5500 |
24.09.24 18:33:51 | 100 | 2.113,5300 |
24.09.24 18:33:32 | 100 | 2.113,4700 |
24.09.24 18:32:47 | 100 | 2.112,2701 |
24.09.24 18:32:06 | 100 | 2.113,5000 |
24.09.24 18:32:05 | 100 | 2.113,5000 |
24.09.24 18:31:42 | 100 | 2.113,7500 |
24.09.24 18:31:38 | 100 | 2.113,5000 |
24.09.24 18:31:38 | 100 | 2.113,5000 |
24.09.24 18:31:13 | 100 | 2.112,5150 |
24.09.24 18:31:10 | 100 | 2.113,4900 |
24.09.24 18:31:06 | 100 | 2.113,5200 |
24.09.24 18:31:01 | 100 | 2.113,1100 |
24.09.24 18:30:52 | 100 | 2.113,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:46 | 100 | 2.112,6750 |
24.09.24 18:30:44 | 100 | 2.113,5250 |
24.09.24 18:30:43 | 100 | 2.113,5250 |
24.09.24 18:30:43 | 100 | 2.113,5500 |
24.09.24 18:30:43 | 100 | 2.113,5250 |
24.09.24 18:30:39 | 100 | 2.113,5250 |
24.09.24 18:30:39 | 100 | 2.113,5250 |
24.09.24 18:30:28 | 100 | 2.113,4900 |
24.09.24 18:30:07 | 100 | 2.113,4900 |
24.09.24 18:29:08 | 100 | 2.113,4900 |
24.09.24 18:28:40 | 100 | 2.113,7200 |
24.09.24 18:28:39 | 100 | 2.113,8100 |
24.09.24 18:28:39 | 100 | 2.114,2500 |
24.09.24 18:28:35 | 100 | 2.113,7200 |
24.09.24 18:28:35 | 100 | 2.113,7200 |