MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:14 | 200 | 2.111,0000 |
24.09.24 20:30:56 | 200 | 2.108,0500 |
24.09.24 20:30:25 | 100 | 2.107,6394 |
24.09.24 20:29:57 | 100 | 2.112,7900 |
24.09.24 20:19:36 | 100 | 2.112,3800 |
24.09.24 20:19:15 | 100 | 2.112,0900 |
24.09.24 20:19:15 | 100 | 2.112,0900 |
24.09.24 20:18:53 | 100 | 2.113,5000 |
24.09.24 20:16:36 | 200 | 2.114,1800 |
24.09.24 20:12:07 | 100 | 2.115,1100 |
24.09.24 20:12:00 | 100 | 2.115,0000 |
24.09.24 20:10:06 | 141 | 2.115,8550 |
24.09.24 20:09:01 | 100 | 2.114,7500 |
24.09.24 20:09:01 | 100 | 2.115,0000 |
24.09.24 20:09:01 | 100 | 2.115,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:01 | 100 | 2.116,1300 |
24.09.24 20:09:01 | 100 | 2.115,8000 |
24.09.24 20:08:36 | 100 | 2.116,1500 |
24.09.24 20:08:36 | 100 | 2.115,0000 |
24.09.24 20:08:36 | 100 | 2.117,0800 |
24.09.24 20:08:36 | 100 | 2.117,0800 |
24.09.24 20:08:36 | 100 | 2.115,0000 |
24.09.24 20:03:59 | 100 | 2.113,4187 |
24.09.24 19:57:19 | 100 | 2.113,4400 |
24.09.24 19:55:32 | 100 | 2.113,7400 |
24.09.24 19:54:26 | 100 | 2.114,5700 |
24.09.24 19:54:15 | 100 | 2.114,8400 |
24.09.24 19:54:10 | 100 | 2.115,0000 |
24.09.24 19:54:07 | 160 | 2.114,9800 |
24.09.24 19:52:48 | 100 | 2.116,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:05 | 100 | 2.114,3250 |
24.09.24 19:50:56 | 100 | 2.115,1550 |
24.09.24 19:50:52 | 113 | 2.115,5200 |
24.09.24 19:44:55 | 100 | 2.115,0000 |
24.09.24 19:42:41 | 2,08 Tsd. | 2.113,0700 |
24.09.24 19:40:14 | 114 | 2.111,4600 |
24.09.24 19:39:40 | 100 | 2.113,2000 |
24.09.24 19:35:55 | 155 | 2.112,7600 |
24.09.24 19:30:37 | 100 | 2.111,3100 |
24.09.24 19:29:05 | 100 | 2.110,4900 |
24.09.24 19:29:05 | 100 | 2.110,0000 |
24.09.24 19:28:52 | 2,68 Tsd. | 2.111,4100 |
24.09.24 19:28:37 | 100 | 2.108,9500 |
24.09.24 19:25:50 | 100 | 2.109,7500 |
24.09.24 19:25:31 | 285 | 2.109,7650 |