MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:41 | 171 | 2.136,3300 |
12.09.24 21:54:40 | 100 | 2.134,2500 |
12.09.24 21:54:40 | 100 | 2.135,5200 |
12.09.24 21:54:40 | 183 | 2.135,0200 |
12.09.24 21:54:40 | 200 | 2.133,5000 |
12.09.24 21:54:38 | 100 | 2.133,2700 |
12.09.24 21:54:30 | 100 | 2.131,8400 |
12.09.24 21:54:30 | 100 | 2.132,8600 |
12.09.24 21:54:28 | 200 | 2.131,8801 |
12.09.24 21:54:27 | 100 | 2.131,8800 |
12.09.24 21:54:27 | 100 | 2.131,8800 |
12.09.24 21:54:27 | 100 | 2.132,0900 |
12.09.24 21:54:07 | 100 | 2.133,7200 |
12.09.24 21:53:40 | 100 | 2.135,4700 |
12.09.24 21:53:27 | 100 | 2.134,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:13 | 100 | 2.133,8250 |
12.09.24 21:53:06 | 100 | 2.134,3450 |
12.09.24 21:53:06 | 100 | 2.134,3450 |
12.09.24 21:52:46 | 100 | 2.134,4800 |
12.09.24 21:52:12 | 100 | 2.134,5600 |
12.09.24 21:52:10 | 100 | 2.133,6300 |
12.09.24 21:52:09 | 100 | 2.133,9600 |
12.09.24 21:52:09 | 100 | 2.134,2100 |
12.09.24 21:52:09 | 100 | 2.135,0000 |
12.09.24 21:52:09 | 300 | 2.135,0000 |
12.09.24 21:51:53 | 100 | 2.136,8550 |
12.09.24 21:51:52 | 200 | 2.135,8000 |
12.09.24 21:51:52 | 164 | 2.136,7000 |
12.09.24 21:51:13 | 100 | 2.136,7700 |
12.09.24 21:51:13 | 100 | 2.136,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:13 | 100 | 2.136,7700 |
12.09.24 21:51:13 | 100 | 2.136,7700 |
12.09.24 21:50:44 | 100 | 2.138,3850 |
12.09.24 21:50:38 | 100 | 2.137,5500 |
12.09.24 21:50:11 | 100 | 2.138,1500 |
12.09.24 21:49:56 | 100 | 2.138,5500 |
12.09.24 21:49:34 | 100 | 2.136,7700 |
12.09.24 21:49:33 | 187 | 2.136,7700 |
12.09.24 21:49:02 | 100 | 2.137,2600 |
12.09.24 21:49:02 | 100 | 2.137,6300 |
12.09.24 21:49:02 | 100 | 2.137,4400 |
12.09.24 21:48:47 | 100 | 2.137,4400 |
12.09.24 21:48:47 | 100 | 2.137,7900 |
12.09.24 21:48:47 | 103 | 2.137,7900 |
12.09.24 21:48:37 | 100 | 2.138,2200 |