MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:16:04 | 300 | 2.130,0000 |
12.09.24 21:16:04 | 100 | 2.130,0000 |
12.09.24 21:15:56 | 100 | 2.129,5800 |
12.09.24 21:15:45 | 100 | 2.128,9700 |
12.09.24 21:15:21 | 100 | 2.128,3550 |
12.09.24 21:15:04 | 100 | 2.128,7800 |
12.09.24 21:12:28 | 100 | 2.128,0000 |
12.09.24 21:11:51 | 100 | 2.126,5550 |
12.09.24 21:10:47 | 100 | 2.127,0000 |
12.09.24 21:10:19 | 100 | 2.127,3050 |
12.09.24 21:09:49 | 100 | 2.127,3050 |
12.09.24 21:09:49 | 400 | 2.125,0400 |
12.09.24 21:09:49 | 480 | 2.125,0400 |
12.09.24 21:09:49 | 220 | 2.125,0400 |
12.09.24 21:09:28 | 100 | 2.127,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:09:28 | 100 | 2.127,4750 |
12.09.24 21:09:28 | 100 | 2.126,8000 |
12.09.24 21:09:28 | 100 | 2.126,9700 |
12.09.24 21:09:28 | 100 | 2.127,0000 |
12.09.24 21:09:28 | 100 | 2.127,0000 |
12.09.24 21:08:32 | 100 | 2.126,8800 |
12.09.24 21:08:32 | 100 | 2.126,9750 |
12.09.24 21:07:57 | 100 | 2.126,9750 |
12.09.24 21:07:22 | 100 | 2.126,3000 |
12.09.24 21:05:51 | 200 | 2.125,5900 |
12.09.24 21:05:51 | 200 | 2.127,0700 |
12.09.24 21:03:24 | 100 | 2.127,0750 |
12.09.24 21:01:08 | 100 | 2.126,6900 |
12.09.24 20:57:17 | 100 | 2.123,5050 |
12.09.24 20:57:07 | 100 | 2.123,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:55:02 | 150 | 2.122,7100 |
12.09.24 20:54:11 | 100 | 2.121,4400 |
12.09.24 20:53:54 | 100 | 2.120,0500 |
12.09.24 20:52:21 | 150 | 2.120,0000 |
12.09.24 20:52:21 | 100 | 2.120,0000 |
12.09.24 20:52:21 | 100 | 2.120,0000 |
12.09.24 20:52:18 | 100 | 2.119,3200 |
12.09.24 20:52:18 | 100 | 2.119,3200 |
12.09.24 20:52:18 | 100 | 2.119,3300 |
12.09.24 20:52:18 | 100 | 2.119,3300 |
12.09.24 20:52:18 | 100 | 2.119,3000 |
12.09.24 20:52:18 | 100 | 2.119,3100 |
12.09.24 20:52:18 | 100 | 2.120,0300 |
12.09.24 20:52:16 | 100 | 2.121,0000 |
12.09.24 20:52:05 | 100 | 2.121,0000 |