MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:48:03 | 100 | 2.120,3800 |
12.09.24 19:48:03 | 100 | 2.121,0000 |
12.09.24 19:48:03 | 100 | 2.119,7000 |
12.09.24 19:48:03 | 100 | 2.120,0500 |
12.09.24 19:47:15 | 100 | 2.121,7500 |
12.09.24 19:45:39 | 100 | 2.122,5300 |
12.09.24 19:45:39 | 100 | 2.122,5300 |
12.09.24 19:45:39 | 100 | 2.123,0200 |
12.09.24 19:44:43 | 100 | 2.124,4600 |
12.09.24 19:44:43 | 100 | 2.124,0050 |
12.09.24 19:44:43 | 100 | 2.123,4900 |
12.09.24 19:44:32 | 100 | 2.122,2800 |
12.09.24 19:44:32 | 100 | 2.121,3500 |
12.09.24 19:44:32 | 100 | 2.122,4950 |
12.09.24 19:44:32 | 100 | 2.122,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:43:55 | 100 | 2.122,1700 |
12.09.24 19:43:55 | 200 | 2.122,6100 |
12.09.24 19:43:55 | 100 | 2.122,6100 |
12.09.24 19:43:47 | 100 | 2.122,5000 |
12.09.24 19:43:47 | 234 | 2.122,5000 |
12.09.24 19:43:35 | 100 | 2.124,0000 |
12.09.24 19:42:52 | 100 | 2.121,0000 |
12.09.24 19:41:26 | 100 | 2.124,4599 |
12.09.24 19:41:26 | 287 | 2.121,5000 |
12.09.24 19:41:26 | 212 | 2.121,5000 |
12.09.24 19:39:48 | 100 | 2.120,9650 |
12.09.24 19:39:48 | 100 | 2.120,5675 |
12.09.24 19:39:48 | 100 | 2.120,9650 |
12.09.24 19:39:48 | 100 | 2.120,7350 |
12.09.24 19:39:48 | 100 | 2.119,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:39:25 | 105 | 2.120,7300 |
12.09.24 19:39:05 | 100 | 2.122,0000 |
12.09.24 19:38:46 | 100 | 2.121,2600 |
12.09.24 19:38:45 | 200 | 2.121,9999 |
12.09.24 19:37:44 | 111 | 2.118,9750 |
12.09.24 19:37:28 | 100 | 2.118,7500 |
12.09.24 19:37:25 | 100 | 2.118,7500 |
12.09.24 19:37:21 | 100 | 2.118,9750 |
12.09.24 19:37:20 | 100 | 2.118,8200 |
12.09.24 19:37:06 | 100 | 2.118,4900 |
12.09.24 19:36:14 | 100 | 2.117,6550 |
12.09.24 19:36:10 | 100 | 2.118,9500 |
12.09.24 19:35:21 | 100 | 2.115,5400 |
12.09.24 19:35:12 | 317 | 2.117,2500 |
12.09.24 19:35:07 | 400 | 2.116,3750 |