MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:02:57 | 100 | 2.120,1300 |
12.09.24 20:02:02 | 100 | 2.123,5200 |
12.09.24 20:01:47 | 100 | 2.120,3700 |
12.09.24 20:01:15 | 120 | 2.120,0100 |
12.09.24 20:00:23 | 100 | 2.120,2500 |
12.09.24 19:59:34 | 100 | 2.122,9975 |
12.09.24 19:58:53 | 100 | 2.122,6400 |
12.09.24 19:58:53 | 130 | 2.121,1900 |
12.09.24 19:57:08 | 100 | 2.120,7600 |
12.09.24 19:57:08 | 100 | 2.120,2500 |
12.09.24 19:57:08 | 100 | 2.120,2500 |
12.09.24 19:56:57 | 100 | 2.120,8750 |
12.09.24 19:56:57 | 100 | 2.120,8750 |
12.09.24 19:56:57 | 100 | 2.120,2500 |
12.09.24 19:56:57 | 100 | 2.120,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:57 | 100 | 2.120,2500 |
12.09.24 19:56:57 | 100 | 2.120,2500 |
12.09.24 19:56:55 | 100 | 2.120,8600 |
12.09.24 19:56:55 | 100 | 2.120,3700 |
12.09.24 19:56:55 | 100 | 2.120,3700 |
12.09.24 19:56:55 | 100 | 2.120,3700 |
12.09.24 19:56:55 | 100 | 2.120,3700 |
12.09.24 19:56:54 | 100 | 2.120,4500 |
12.09.24 19:56:54 | 100 | 2.120,4500 |
12.09.24 19:56:53 | 100 | 2.121,1900 |
12.09.24 19:56:18 | 100 | 2.120,4600 |
12.09.24 19:55:48 | 100 | 2.120,5600 |
12.09.24 19:55:28 | 100 | 2.120,7950 |
12.09.24 19:55:28 | 100 | 2.121,0000 |
12.09.24 19:54:16 | 100 | 2.123,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:54:02 | 100 | 2.124,6300 |
12.09.24 19:53:55 | 100 | 2.123,0000 |
12.09.24 19:53:21 | 100 | 2.123,4400 |
12.09.24 19:53:21 | 100 | 2.123,4100 |
12.09.24 19:53:21 | 100 | 2.123,4100 |
12.09.24 19:53:06 | 200 | 2.122,2450 |
12.09.24 19:53:06 | 100 | 2.122,3500 |
12.09.24 19:53:04 | 100 | 2.123,3800 |
12.09.24 19:53:04 | 100 | 2.123,3600 |
12.09.24 19:53:04 | 100 | 2.123,3200 |
12.09.24 19:49:27 | 100 | 2.124,7300 |
12.09.24 19:49:27 | 100 | 2.124,7300 |
12.09.24 19:48:28 | 184 | 2.122,0000 |
12.09.24 19:48:20 | 100 | 2.122,0000 |
12.09.24 19:48:20 | 150 | 2.120,7552 |