MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:31:03 | 100 | 2.136,8800 |
12.09.24 21:30:31 | 100 | 2.134,9300 |
12.09.24 21:30:31 | 100 | 2.134,9300 |
12.09.24 21:30:31 | 100 | 2.134,9300 |
12.09.24 21:30:19 | 200 | 2.133,9650 |
12.09.24 21:30:19 | 200 | 2.133,9650 |
12.09.24 21:29:58 | 100 | 2.134,7400 |
12.09.24 21:29:11 | 100 | 2.134,9300 |
12.09.24 21:29:11 | 100 | 2.134,9300 |
12.09.24 21:29:11 | 100 | 2.134,9300 |
12.09.24 21:29:11 | 100 | 2.134,9300 |
12.09.24 21:29:11 | 100 | 2.134,9300 |
12.09.24 21:29:01 | 100 | 2.134,7650 |
12.09.24 21:28:51 | 100 | 2.134,7700 |
12.09.24 21:28:41 | 100 | 2.135,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:28:41 | 100 | 2.135,0000 |
12.09.24 21:28:24 | 200 | 2.134,9800 |
12.09.24 21:27:41 | 200 | 2.133,6250 |
12.09.24 21:27:36 | 200 | 2.133,6250 |
12.09.24 21:26:13 | 100 | 2.135,0000 |
12.09.24 21:24:09 | 100 | 2.132,6700 |
12.09.24 21:24:09 | 200 | 2.132,5250 |
12.09.24 21:23:57 | 200 | 2.129,9546 |
12.09.24 21:23:42 | 168 | 2.132,4450 |
12.09.24 21:22:00 | 128 | 2.133,0499 |
12.09.24 21:20:18 | 111 | 2.131,1150 |
12.09.24 21:20:12 | 100 | 2.131,0000 |
12.09.24 21:20:12 | 100 | 2.131,0000 |
12.09.24 21:20:12 | 100 | 2.131,0000 |
12.09.24 21:20:11 | 200 | 2.131,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:20:11 | 100 | 2.131,2100 |
12.09.24 21:19:58 | 100 | 2.133,6400 |
12.09.24 21:18:49 | 200 | 2.130,8900 |
12.09.24 21:18:27 | 100 | 2.131,2350 |
12.09.24 21:17:43 | 100 | 2.131,9900 |
12.09.24 21:17:43 | 100 | 2.130,3300 |
12.09.24 21:17:43 | 100 | 2.131,1700 |
12.09.24 21:17:32 | 100 | 2.130,3300 |
12.09.24 21:17:32 | 283 | 2.130,7100 |
12.09.24 21:17:32 | 100 | 2.130,3300 |
12.09.24 21:17:32 | 100 | 2.130,3300 |
12.09.24 21:17:32 | 100 | 2.130,3800 |
12.09.24 21:17:32 | 100 | 2.130,3500 |
12.09.24 21:17:04 | 300 | 2.129,5200 |
12.09.24 21:16:04 | 100 | 2.130,4600 |