MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:03 | 100 | 2.138,8150 |
12.09.24 21:59:00 | 100 | 2.137,8100 |
12.09.24 21:58:59 | 100 | 2.137,7400 |
12.09.24 21:58:58 | 100 | 2.138,8150 |
12.09.24 21:58:57 | 200 | 2.138,7700 |
12.09.24 21:58:48 | 100 | 2.137,8650 |
12.09.24 21:58:42 | 120 | 2.136,7200 |
12.09.24 21:58:30 | 100 | 2.138,0000 |
12.09.24 21:58:28 | 120 | 2.139,2800 |
12.09.24 21:58:22 | 100 | 2.137,7200 |
12.09.24 21:58:22 | 100 | 2.137,7200 |
12.09.24 21:58:21 | 100 | 2.137,7200 |
12.09.24 21:58:18 | 100 | 2.136,9100 |
12.09.24 21:58:12 | 100 | 2.136,9100 |
12.09.24 21:58:06 | 200 | 2.136,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:06 | 100 | 2.137,4900 |
12.09.24 21:58:00 | 214 | 2.136,8600 |
12.09.24 21:58:00 | 100 | 2.136,8600 |
12.09.24 21:58:00 | 100 | 2.136,8600 |
12.09.24 21:58:00 | 100 | 2.136,8600 |
12.09.24 21:58:00 | 200 | 2.136,8600 |
12.09.24 21:58:00 | 143 | 2.136,9200 |
12.09.24 21:57:55 | 100 | 2.137,8800 |
12.09.24 21:57:36 | 100 | 2.137,5550 |
12.09.24 21:57:36 | 100 | 2.139,0100 |
12.09.24 21:57:22 | 100 | 2.138,0200 |
12.09.24 21:57:18 | 100 | 2.137,0950 |
12.09.24 21:57:13 | 100 | 2.137,5200 |
12.09.24 21:56:59 | 100 | 2.137,2050 |
12.09.24 21:56:55 | 559 | 2.137,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:35 | 100 | 2.137,6000 |
12.09.24 21:56:03 | 100 | 2.138,7200 |
12.09.24 21:56:03 | 158 | 2.138,7200 |
12.09.24 21:56:03 | 100 | 2.138,7300 |
12.09.24 21:56:03 | 100 | 2.138,7300 |
12.09.24 21:56:03 | 100 | 2.138,7300 |
12.09.24 21:56:03 | 100 | 2.138,7300 |
12.09.24 21:55:56 | 110 | 2.137,4100 |
12.09.24 21:55:52 | 200 | 2.137,4150 |
12.09.24 21:55:33 | 300 | 2.137,6850 |
12.09.24 21:55:29 | 100 | 2.138,8900 |
12.09.24 21:55:29 | 100 | 2.138,8900 |
12.09.24 21:55:08 | 100 | 2.136,3200 |
12.09.24 21:54:50 | 100 | 2.134,2300 |
12.09.24 21:54:42 | 158 | 2.135,0000 |