MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:11 | 100 | 2.141,6550 |
13.09.24 15:43:11 | 100 | 2.143,9600 |
13.09.24 15:41:57 | 100 | 2.143,4200 |
13.09.24 15:40:01 | 100 | 2.142,2549 |
13.09.24 15:38:18 | 100 | 2.140,6950 |
13.09.24 15:37:24 | 100 | 2.141,8200 |
13.09.24 15:37:24 | 130 | 2.141,8300 |
13.09.24 15:34:45 | 100 | 2.141,8300 |
13.09.24 15:32:51 | 194 | 2.141,5600 |
13.09.24 15:30:43 | 100 | 2.140,2700 |
13.09.24 15:30:00 | 2,58 Tsd. | 2.136,9600 |
12.09.24 22:00:00 | 26,93 Tsd. | 2.140,1000 |
12.09.24 21:59:59 | 100 | 2.142,5800 |
12.09.24 21:59:59 | 154 | 2.142,5900 |
12.09.24 21:59:59 | 100 | 2.142,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:59 | 100 | 2.141,9100 |
12.09.24 21:59:59 | 100 | 2.141,7900 |
12.09.24 21:59:59 | 217 | 2.141,8100 |
12.09.24 21:59:58 | 100 | 2.139,9700 |
12.09.24 21:59:54 | 100 | 2.141,3200 |
12.09.24 21:59:53 | 100 | 2.141,2200 |
12.09.24 21:59:52 | 100 | 2.141,1200 |
12.09.24 21:59:43 | 118 | 2.140,6300 |
12.09.24 21:59:43 | 100 | 2.140,6300 |
12.09.24 21:59:41 | 100 | 2.139,4900 |
12.09.24 21:59:41 | 100 | 2.139,6000 |
12.09.24 21:59:40 | 102 | 2.140,4200 |
12.09.24 21:59:38 | 100 | 2.140,2900 |
12.09.24 21:59:38 | 100 | 2.140,2900 |
12.09.24 21:59:38 | 100 | 2.140,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:37 | 100 | 2.140,1050 |
12.09.24 21:59:37 | 200 | 2.140,0000 |
12.09.24 21:59:36 | 100 | 2.139,8600 |
12.09.24 21:59:32 | 100 | 2.139,3650 |
12.09.24 21:59:32 | 100 | 2.139,5650 |
12.09.24 21:59:32 | 100 | 2.139,5800 |
12.09.24 21:59:30 | 100 | 2.139,2900 |
12.09.24 21:59:27 | 160 | 2.139,2100 |
12.09.24 21:59:24 | 100 | 2.138,1500 |
12.09.24 21:59:15 | 100 | 2.138,0200 |
12.09.24 21:59:14 | 200 | 2.139,2350 |
12.09.24 21:59:14 | 100 | 2.139,2300 |
12.09.24 21:59:14 | 200 | 2.139,2300 |
12.09.24 21:59:10 | 100 | 2.137,8100 |
12.09.24 21:59:06 | 100 | 2.138,8150 |