MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:36 | 100 | 2.130,0000 |
13.09.24 16:00:43 | 300 | 2.130,0000 |
13.09.24 16:00:10 | 100 | 2.128,7700 |
13.09.24 16:00:07 | 100 | 2.127,4039 |
13.09.24 16:00:07 | 100 | 2.127,8856 |
13.09.24 16:00:06 | 100 | 2.135,9900 |
13.09.24 15:59:59 | 228 | 2.133,5200 |
13.09.24 15:58:45 | 100 | 2.131,3000 |
13.09.24 15:58:45 | 100 | 2.130,4600 |
13.09.24 15:58:45 | 100 | 2.131,2700 |
13.09.24 15:53:45 | 100 | 2.130,0900 |
13.09.24 15:53:45 | 100 | 2.130,0800 |
13.09.24 15:53:45 | 100 | 2.130,0900 |
13.09.24 15:53:45 | 100 | 2.130,0900 |
13.09.24 15:53:45 | 100 | 2.130,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:17 | 200 | 2.130,3800 |
13.09.24 15:53:05 | 100 | 2.130,1600 |
13.09.24 15:51:30 | 100 | 2.130,0000 |
13.09.24 15:51:02 | 136 | 2.130,0000 |
13.09.24 15:48:24 | 100 | 2.134,4950 |
13.09.24 15:48:24 | 100 | 2.134,4950 |
13.09.24 15:48:24 | 100 | 2.134,4950 |
13.09.24 15:48:05 | 100 | 2.135,0000 |
13.09.24 15:46:48 | 100 | 2.135,4800 |
13.09.24 15:46:48 | 100 | 2.135,4700 |
13.09.24 15:46:48 | 100 | 2.135,4600 |
13.09.24 15:46:48 | 100 | 2.135,4600 |
13.09.24 15:46:48 | 100 | 2.135,4500 |
13.09.24 15:46:48 | 100 | 2.135,4500 |
13.09.24 15:46:44 | 100 | 2.135,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:42 | 100 | 2.136,5500 |
13.09.24 15:46:42 | 100 | 2.136,1500 |
13.09.24 15:46:42 | 100 | 2.136,3400 |
13.09.24 15:46:27 | 200 | 2.138,0750 |
13.09.24 15:46:25 | 100 | 2.137,4100 |
13.09.24 15:46:25 | 100 | 2.137,4400 |
13.09.24 15:46:12 | 200 | 2.137,4401 |
13.09.24 15:45:01 | 100 | 2.139,7300 |
13.09.24 15:44:08 | 152 | 2.140,5500 |
13.09.24 15:44:08 | 100 | 2.140,5400 |
13.09.24 15:44:08 | 100 | 2.141,5400 |
13.09.24 15:43:51 | 100 | 2.143,8100 |
13.09.24 15:43:11 | 100 | 2.141,6550 |
13.09.24 15:43:11 | 100 | 2.141,9900 |
13.09.24 15:43:11 | 100 | 2.141,6550 |