MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:49:26 | 100 | 2.129,3350 |
13.09.24 17:49:26 | 104 | 2.129,3350 |
13.09.24 17:48:43 | 100 | 2.130,1700 |
13.09.24 17:48:32 | 100 | 2.126,9450 |
13.09.24 17:48:32 | 100 | 2.128,6500 |
13.09.24 17:47:46 | 100 | 2.127,4450 |
13.09.24 17:47:45 | 200 | 2.129,2500 |
13.09.24 17:47:45 | 188 | 2.127,4450 |
13.09.24 17:47:44 | 100 | 2.127,7400 |
13.09.24 17:41:46 | 356 | 2.129,0000 |
13.09.24 17:41:30 | 100 | 2.128,2050 |
13.09.24 17:40:02 | 107 | 2.125,4550 |
13.09.24 17:39:40 | 100 | 2.125,2200 |
13.09.24 17:39:40 | 100 | 2.125,2200 |
13.09.24 17:39:40 | 100 | 2.125,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:39:40 | 100 | 2.125,2400 |
13.09.24 17:39:40 | 155 | 2.125,2200 |
13.09.24 17:39:40 | 100 | 2.125,5500 |
13.09.24 17:39:40 | 100 | 2.128,1300 |
13.09.24 17:32:36 | 100 | 2.130,0850 |
13.09.24 17:31:02 | 100 | 2.129,6500 |
13.09.24 17:31:01 | 200 | 2.127,4350 |
13.09.24 17:31:01 | 100 | 2.127,3050 |
13.09.24 17:31:01 | 100 | 2.129,1700 |
13.09.24 17:30:04 | 100 | 2.128,8500 |
13.09.24 17:30:04 | 100 | 2.128,7600 |
13.09.24 17:28:58 | 100 | 2.128,5300 |
13.09.24 17:28:58 | 106 | 2.128,0000 |
13.09.24 17:28:58 | 100 | 2.128,5300 |
13.09.24 17:28:58 | 100 | 2.128,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:14 | 100 | 2.130,0000 |
13.09.24 17:28:14 | 100 | 2.130,3700 |
13.09.24 17:28:14 | 200 | 2.130,3700 |
13.09.24 17:27:00 | 100 | 2.133,0400 |
13.09.24 17:25:19 | 100 | 2.130,8400 |
13.09.24 17:25:19 | 100 | 2.131,9150 |
13.09.24 17:22:14 | 300 | 2.131,9250 |
13.09.24 17:21:54 | 100 | 2.132,8900 |
13.09.24 17:21:52 | 100 | 2.131,0600 |
13.09.24 17:21:52 | 100 | 2.132,8400 |
13.09.24 17:16:08 | 158 | 2.131,2100 |
13.09.24 17:16:08 | 100 | 2.130,8300 |
13.09.24 17:14:23 | 100 | 2.130,6500 |
13.09.24 17:14:06 | 200 | 2.130,8300 |
13.09.24 17:14:06 | 100 | 2.131,1200 |