MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:53:25 | 100 | 2.125,8700 |
13.09.24 19:53:12 | 100 | 2.132,0299 |
13.09.24 19:51:32 | 170 | 2.127,2900 |
13.09.24 19:51:31 | 100 | 2.127,2900 |
13.09.24 19:51:31 | 100 | 2.127,5500 |
13.09.24 19:51:31 | 100 | 2.127,5500 |
13.09.24 19:51:28 | 200 | 2.127,5400 |
13.09.24 19:49:29 | 100 | 2.125,8000 |
13.09.24 19:48:06 | 100 | 2.127,4100 |
13.09.24 19:43:57 | 100 | 2.126,1400 |
13.09.24 19:40:00 | 100 | 2.127,1200 |
13.09.24 19:40:00 | 100 | 2.127,1200 |
13.09.24 19:39:37 | 100 | 2.128,7950 |
13.09.24 19:38:52 | 100 | 2.127,0266 |
13.09.24 19:35:55 | 100 | 2.127,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:35:55 | 100 | 2.126,8200 |
13.09.24 19:29:12 | 100 | 2.127,6900 |
13.09.24 19:29:12 | 100 | 2.129,4200 |
13.09.24 19:29:12 | 100 | 2.129,4200 |
13.09.24 19:28:36 | 100 | 2.129,1250 |
13.09.24 19:28:26 | 199 | 2.128,2050 |
13.09.24 19:28:26 | 104 | 2.128,2050 |
13.09.24 19:28:26 | 100 | 2.130,0000 |
13.09.24 19:24:42 | 178 | 2.129,4500 |
13.09.24 19:23:43 | 100 | 2.128,5700 |
13.09.24 19:22:37 | 100 | 2.129,0400 |
13.09.24 19:14:05 | 100 | 2.131,4500 |
13.09.24 19:13:49 | 341 | 2.135,0000 |
13.09.24 19:13:48 | 100 | 2.128,5600 |
13.09.24 19:13:27 | 100 | 2.132,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:13:27 | 100 | 2.132,2700 |
13.09.24 19:12:25 | 100 | 2.134,9800 |
13.09.24 19:09:09 | 100 | 2.133,1700 |
13.09.24 19:04:17 | 100 | 2.134,9100 |
13.09.24 19:02:17 | 100 | 2.134,6900 |
13.09.24 19:00:21 | 100 | 2.135,6850 |
13.09.24 19:00:00 | 100 | 2.135,5300 |
13.09.24 19:00:00 | 100 | 2.137,9415 |
13.09.24 19:00:00 | 100 | 2.138,7600 |
13.09.24 18:58:44 | 100 | 2.136,2800 |
13.09.24 18:58:43 | 100 | 2.136,3700 |
13.09.24 18:58:43 | 100 | 2.136,5800 |
13.09.24 18:54:52 | 200 | 2.136,8850 |
13.09.24 18:52:43 | 100 | 2.135,9800 |
13.09.24 18:51:53 | 100 | 2.134,2100 |