MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:07 | 200 | 2.124,0000 |
13.09.24 21:34:07 | 132 | 2.124,0000 |
13.09.24 21:34:07 | 155 | 2.124,0000 |
13.09.24 21:34:07 | 156 | 2.124,0000 |
13.09.24 21:34:03 | 100 | 2.124,0000 |
13.09.24 21:34:03 | 100 | 2.124,0000 |
13.09.24 21:34:03 | 100 | 2.124,0000 |
13.09.24 21:33:11 | 100 | 2.125,1250 |
13.09.24 21:33:11 | 100 | 2.125,1250 |
13.09.24 21:28:03 | 100 | 2.126,0400 |
13.09.24 21:25:59 | 100 | 2.126,0000 |
13.09.24 21:23:59 | 192 | 2.124,0000 |
13.09.24 21:23:59 | 194 | 2.124,0000 |
13.09.24 21:23:59 | 206 | 2.124,5000 |
13.09.24 21:23:59 | 100 | 2.124,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:23:59 | 200 | 2.124,5000 |
13.09.24 21:14:03 | 200 | 2.124,0700 |
13.09.24 21:14:03 | 100 | 2.124,0700 |
13.09.24 21:12:58 | 100 | 2.121,4900 |
13.09.24 21:12:00 | 100 | 2.125,1000 |
13.09.24 21:11:49 | 100 | 2.124,0000 |
13.09.24 21:11:49 | 199 | 2.124,0000 |
13.09.24 21:11:49 | 199 | 2.124,0000 |
13.09.24 21:11:49 | 200 | 2.124,0000 |
13.09.24 21:11:49 | 200 | 2.124,0000 |
13.09.24 21:11:04 | 100 | 2.125,0800 |
13.09.24 21:10:28 | 100 | 2.124,7700 |
13.09.24 21:10:28 | 100 | 2.124,0100 |
13.09.24 21:10:28 | 150 | 2.124,0000 |
13.09.24 21:10:28 | 100 | 2.124,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:10:28 | 100 | 2.124,6700 |
13.09.24 21:10:28 | 100 | 2.124,0100 |
13.09.24 21:09:55 | 100 | 2.127,1300 |
13.09.24 21:08:36 | 100 | 2.123,8100 |
13.09.24 21:07:35 | 100 | 2.123,1900 |
13.09.24 21:07:34 | 100 | 2.122,8100 |
13.09.24 21:05:57 | 100 | 2.123,2400 |
13.09.24 21:04:27 | 100 | 2.124,1700 |
13.09.24 21:03:52 | 100 | 2.122,9900 |
13.09.24 21:03:17 | 100 | 2.124,1300 |
13.09.24 21:03:13 | 100 | 2.122,1800 |
13.09.24 21:02:04 | 100 | 2.123,7500 |
13.09.24 21:01:59 | 100 | 2.125,3150 |
13.09.24 21:01:17 | 100 | 2.125,4850 |
13.09.24 21:01:11 | 100 | 2.125,4850 |