MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:36 | 100 | 2.124,2500 |
13.09.24 21:59:26 | 100 | 2.123,8150 |
13.09.24 21:59:25 | 100 | 2.123,7950 |
13.09.24 21:58:54 | 100 | 2.124,2800 |
13.09.24 21:58:54 | 117 | 2.124,0000 |
13.09.24 21:58:50 | 100 | 2.124,0000 |
13.09.24 21:58:49 | 129 | 2.124,2200 |
13.09.24 21:58:49 | 176 | 2.124,2400 |
13.09.24 21:58:49 | 141 | 2.124,2200 |
13.09.24 21:58:49 | 100 | 2.124,3800 |
13.09.24 21:58:39 | 100 | 2.125,0000 |
13.09.24 21:58:38 | 100 | 2.124,9400 |
13.09.24 21:58:27 | 100 | 2.124,9400 |
13.09.24 21:58:17 | 100 | 2.125,0350 |
13.09.24 21:58:17 | 100 | 2.125,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:17 | 100 | 2.125,0350 |
13.09.24 21:58:08 | 100 | 2.125,0200 |
13.09.24 21:58:06 | 100 | 2.125,0200 |
13.09.24 21:58:06 | 100 | 2.125,0200 |
13.09.24 21:57:50 | 100 | 2.125,0000 |
13.09.24 21:57:46 | 100 | 2.124,5000 |
13.09.24 21:57:33 | 100 | 2.124,6000 |
13.09.24 21:57:20 | 100 | 2.123,3600 |
13.09.24 21:56:52 | 100 | 2.124,6500 |
13.09.24 21:55:35 | 100 | 2.125,9250 |
13.09.24 21:55:08 | 100 | 2.125,9400 |
13.09.24 21:55:00 | 100 | 2.125,7300 |
13.09.24 21:55:00 | 100 | 2.124,2900 |
13.09.24 21:55:00 | 100 | 2.125,0900 |
13.09.24 21:55:00 | 200 | 2.125,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:00 | 200 | 2.125,0700 |
13.09.24 21:55:00 | 100 | 2.124,2900 |
13.09.24 21:55:00 | 100 | 2.125,7300 |
13.09.24 21:55:00 | 100 | 2.125,7100 |
13.09.24 21:55:00 | 100 | 2.125,7100 |
13.09.24 21:55:00 | 100 | 2.124,2700 |
13.09.24 21:55:00 | 100 | 2.125,3300 |
13.09.24 21:54:50 | 100 | 2.122,3600 |
13.09.24 21:54:50 | 100 | 2.122,3600 |
13.09.24 21:54:50 | 200 | 2.122,3500 |
13.09.24 21:54:50 | 100 | 2.122,3500 |
13.09.24 21:54:50 | 100 | 2.122,1800 |
13.09.24 21:54:40 | 100 | 2.124,1700 |
13.09.24 21:54:40 | 100 | 2.123,2000 |
13.09.24 21:54:10 | 100 | 2.124,1300 |