MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:14 | 100 | 2.122,1000 |
16.09.24 15:53:06 | 100 | 2.119,6200 |
16.09.24 15:53:05 | 100 | 2.119,6250 |
16.09.24 15:53:05 | 100 | 2.123,0000 |
16.09.24 15:53:05 | 100 | 2.124,1400 |
16.09.24 15:53:03 | 100 | 2.122,6000 |
16.09.24 15:53:02 | 200 | 2.123,0000 |
16.09.24 15:53:02 | 100 | 2.119,5300 |
16.09.24 15:53:02 | 200 | 2.123,0000 |
16.09.24 15:52:48 | 111 | 2.120,6000 |
16.09.24 15:52:48 | 100 | 2.120,7100 |
16.09.24 15:52:13 | 100 | 2.119,0350 |
16.09.24 15:52:13 | 100 | 2.122,8000 |
16.09.24 15:52:13 | 100 | 2.123,0000 |
16.09.24 15:52:10 | 100 | 2.123,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:10 | 200 | 2.120,1400 |
16.09.24 15:51:47 | 100 | 2.123,0000 |
16.09.24 15:51:42 | 100 | 2.119,2800 |
16.09.24 15:51:35 | 100 | 2.123,0000 |
16.09.24 15:51:26 | 100 | 2.123,0000 |
16.09.24 15:51:15 | 100 | 2.123,0000 |
16.09.24 15:51:11 | 100 | 2.123,2900 |
16.09.24 15:50:59 | 100 | 2.119,1550 |
16.09.24 15:50:59 | 200 | 2.123,0000 |
16.09.24 15:50:59 | 100 | 2.122,7900 |
16.09.24 15:50:59 | 100 | 2.118,9800 |
16.09.24 15:50:40 | 135 | 2.120,1450 |
16.09.24 15:50:40 | 193 | 2.120,2300 |
16.09.24 15:45:42 | 100 | 2.121,4150 |
16.09.24 15:45:28 | 100 | 2.115,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:21 | 100 | 2.119,6650 |
16.09.24 15:45:21 | 100 | 2.119,6650 |
16.09.24 15:45:20 | 100 | 2.116,3050 |
16.09.24 15:45:20 | 100 | 2.116,3050 |
16.09.24 15:45:20 | 100 | 2.119,0000 |
16.09.24 15:45:20 | 100 | 2.119,0000 |
16.09.24 15:45:20 | 300 | 2.117,8200 |
16.09.24 15:45:16 | 100 | 2.120,5800 |
16.09.24 15:45:16 | 100 | 2.118,8900 |
16.09.24 15:45:16 | 100 | 2.119,1600 |
16.09.24 15:45:16 | 100 | 2.117,8800 |
16.09.24 15:45:16 | 100 | 2.117,8600 |
16.09.24 15:45:16 | 100 | 2.118,9900 |
16.09.24 15:45:16 | 100 | 2.116,4050 |
16.09.24 15:45:16 | 100 | 2.116,4050 |